| Sep 02 2016 |
24889 |
555 |
| Aug 26 2016 |
24915 |
555 |
| Aug 19 2016 |
24451 |
555 |
| Aug 12 2016 |
24435 |
555 |
| Aug 05 2016 |
24456 |
555 |
| Jul 29 2016 |
24458 |
555 |
| Jul 22 2016 |
24428 |
555 |
| Jun 28 2016 |
24430 |
555 |
| Jun 21 2016 |
24500 |
555 |
| Jun 14 2016 |
24500 |
555 |
| Jun 07 2016 |
24502 |
555 |
| May 31 2016 |
24510 |
555 |
| May 24 2016 |
24510 |
555 |
| May 17 2016 |
24485 |
555 |
| May 10 2016 |
24486 |
555 |
| May 03 2016 |
24492 |
555 |
| Apr 26 2016 |
24487 |
555 |
| Apr 19 2016 |
24448 |
555 |
| Apr 12 2016 |
24503 |
555 |
| Apr 05 2016 |
24503 |
555 |
| Mar 29 2016 |
24503 |
555 |
| Mar 22 2016 |
24485 |
555 |
| Mar 15 2016 |
24486 |
555 |
| Mar 08 2016 |
24508 |
555 |
| Mar 01 2016 |
24504 |
555 |
| Feb 23 2016 |
24501 |
555 |
| Feb 16 2016 |
24423 |
555 |
| Feb 09 2016 |
24423 |
555 |
| Feb 02 2016 |
24364 |
555 |
| Jan 26 2016 |
24408 |
555 |
| Jan 19 2016 |
24417 |
555 |
| Jan 12 2016 |
23973 |
555 |
| Jan 05 2016 |
24416 |
555 |
| Dec 29 2015 |
24454 |
555 |
| Dec 22 2015 |
24261 |
555 |
| Dec 15 2015 |
24156 |
555 |
| Dec 08 2015 |
24503 |
555 |
| Dec 01 2015 |
24598 |
555 |
| Nov 24 2015 |
24374 |
555 |
| Nov 17 2015 |
24072 |
555 |
| Nov 10 2015 |
24100 |
555 |
| Nov 03 2015 |
24204 |
555 |
| Oct 27 2015 |
24282 |
555 |
| Oct 20 2015 |
24264 |
555 |
| Oct 13 2015 |
23585 |
555 |
| Oct 06 2015 |
23588 |
555 |
| Sep 29 2015 |
23549 |
555 |
| Sep 22 2015 |
23141 |
555 |
| Sep 15 2015 |
23202 |
555 |
| Sep 29 2014 |
19261 |
515.02 |
| Sep 22 2014 |
19357 |
515.02 |
| Sep 15 2014 |
21823 |
542.61 |
| Sep 08 2014 |
23046 |
558.79 |
| Sep 01 2014 |
23140 |
558.79 |
| Aug 25 2014 |
23188 |
558.79 |
| Aug 18 2014 |
23195 |
558.79 |
| Aug 11 2014 |
23195 |
558.79 |
| Aug 04 2014 |
23195 |
558.79 |
| Jul 28 2014 |
23195 |
558.79 |
| Jul 21 2014 |
23213 |
558.79 |
| Jul 14 2014 |
23214 |
558.79 |
| Jul 07 2014 |
23214 |
558.79 |
| Jun 30 2014 |
23214 |
558.79 |
| Jun 23 2014 |
23214 |
558.79 |
| Jun 16 2014 |
23214 |
558.79 |
| Jun 09 2014 |
23214 |
558.79 |
| Jun 02 2014 |
23214 |
558.79 |
| May 26 2014 |
23214 |
558.79 |
| May 19 2014 |
23214 |
558.79 |
| May 12 2014 |
23216 |
558.79 |
| May 05 2014 |
23216 |
558.79 |
| Apr 28 2014 |
23217 |
558.79 |
| Apr 21 2014 |
23217 |
558.79 |
| Apr 14 2014 |
23230 |
558.79 |
| Apr 07 2014 |
23230 |
558.79 |
| Mar 31 2014 |
23231 |
558.79 |
| Mar 24 2014 |
23231 |
558.79 |
| Mar 17 2014 |
23231 |
558.79 |
| Mar 10 2014 |
23230 |
558.79 |
| Mar 03 2014 |
23230 |
558.79 |
| Feb 24 2014 |
23221 |
558.79 |
| Feb 17 2014 |
23237 |
558.79 |
| Feb 10 2014 |
23236 |
558.79 |
| Feb 03 2014 |
23230 |
558.79 |
| Jan 27 2014 |
23289 |
558.79 |
| Jan 20 2014 |
23233 |
558.79 |
| Jan 13 2014 |
23054 |
558.79 |
| Jan 06 2014 |
22999 |
558.79 |
| Dec 30 2013 |
23165 |
558.79 |
| Dec 23 2013 |
22949 |
558.79 |
| Dec 16 2013 |
22703 |
558.79 |
| Dec 09 2013 |
22755 |
558.79 |
| Dec 02 2013 |
23018 |
558.79 |
| Nov 25 2013 |
23407 |
558.79 |
| Nov 18 2013 |
23515 |
558.79 |
| Nov 11 2013 |
23509 |
558.79 |
| Nov 04 2013 |
23409 |
558.79 |
| Oct 28 2013 |
23182 |
558.79 |
| Oct 21 2013 |
22636 |
558.79 |
| Oct 14 2013 |
21770 |
548.25 |
| Oct 07 2013 |
21319 |
546.22 |
| Sep 30 2013 |
22448 |
561.44 |
| Sep 23 2013 |
22409 |
561.44 |
| Sep 16 2013 |
24654 |
594.8 |
| Sep 09 2013 |
24575 |
595.72 |
| Sep 02 2013 |
24770 |
595.72 |
| Aug 26 2013 |
24713 |
595.72 |
| Aug 19 2013 |
24736 |
595.72 |
| Aug 12 2013 |
24736 |
595.72 |
| Aug 05 2013 |
24738 |
595.72 |
| Jul 29 2013 |
24739 |
595.72 |
| Jul 22 2013 |
24784 |
595.72 |
| Jul 15 2013 |
24784 |
595.72 |
| Jul 08 2013 |
24785 |
595.72 |
| Jul 01 2013 |
24785 |
595.72 |
| Jun 24 2013 |
24786 |
595.72 |
| Jun 17 2013 |
24786 |
595.72 |
| Jun 10 2013 |
24786 |
595.72 |
| Jun 03 2013 |
24786 |
595.72 |
| May 27 2013 |
24786 |
595.72 |
| May 20 2013 |
24786 |
595.72 |
| May 13 2013 |
24786 |
595.72 |
| May 06 2013 |
24786 |
595.72 |
| Apr 29 2013 |
24786 |
595.72 |
| Apr 22 2013 |
24747 |
595.72 |
| Apr 15 2013 |
24754 |
595.72 |
| Apr 08 2013 |
24754 |
595.72 |
| Apr 01 2013 |
24754 |
595.72 |
| Mar 25 2013 |
24741 |
595.72 |
| Mar 18 2013 |
24741 |
595.72 |
| Mar 11 2013 |
24741 |
595.72 |
| Mar 04 2013 |
24741 |
595.72 |
| Feb 25 2013 |
24741 |
595.72 |
| Feb 18 2013 |
24743 |
595.72 |
| Feb 11 2013 |
24752 |
595.72 |
| Feb 04 2013 |
24717 |
595.72 |
| Jan 28 2013 |
24766 |
595.72 |
| Jan 21 2013 |
24781 |
595.72 |
| Jan 14 2013 |
24901 |
595.72 |
| Jan 07 2013 |
24864 |
595.72 |
| Dec 31 2012 |
24849 |
595.72 |
| Dec 24 2012 |
24858 |
595.72 |
| Dec 17 2012 |
24860 |
595.72 |
| Dec 10 2012 |
24612 |
595.72 |
| Dec 03 2012 |
24872 |
595.72 |
| Nov 26 2012 |
24751 |
595.72 |
| Nov 19 2012 |
24801 |
595.72 |
| Nov 12 2012 |
24949 |
595.72 |
| Nov 05 2012 |
24591 |
591.13 |
| Oct 29 2012 |
24794 |
591.13 |
| Oct 22 2012 |
25154 |
599.64 |
| Oct 15 2012 |
25709 |
610.54 |
| Oct 02 2012 |
21661 |
566.32 |
| Sep 26 2012 |
18443 |
523.74 |
| Sep 20 2012 |
18244 |
523.74 |
| Sep 13 2012 |
18009 |
523.74 |
| Jan 19 2012 |
17777 |
530.88 |
| Dec 29 2011 |
17655 |
530.87 |
| Dec 13 2011 |
17437 |
530.87 |
| Dec 09 2011 |
17465 |
530.87 |
| Dec 01 2011 |
17486 |
530.86 |
| Nov 25 2011 |
17702 |
530.86 |
| Nov 17 2011 |
17679 |
530.86 |
| Nov 10 2011 |
18806 |
541.78 |
| Nov 04 2011 |
18203 |
533.77 |
| Oct 28 2011 |
18102 |
533.83 |
| Oct 21 2011 |
18523 |
538.76 |
| Oct 14 2011 |
18856 |
544.34 |
| Oct 07 2011 |
21187 |
582.8 |
| Sep 30 2011 |
21323 |
587.94 |
| Sep 27 2011 |
21462 |
598.75 |
| Sep 23 2011 |
21396 |
598.77 |
| Sep 16 2011 |
20669 |
598.8 |
| Sep 09 2011 |
20063 |
598.84 |
| Jan 13 2011 |
19787 |
599.37 |
| Dec 28 2010 |
19982 |
599.39 |
| Dec 14 2010 |
19777 |
599.4 |
| Dec 03 2010 |
19979 |
599.41 |
| Nov 26 2010 |
20032 |
599.42 |
| Nov 19 2010 |
19964 |
599.43 |
| Nov 12 2010 |
22131 |
648.08 |
| Nov 04 2010 |
22442 |
648.07 |
| Oct 28 2010 |
21878 |
648.06 |
| Oct 22 2010 |
19813 |
609.21 |
| Oct 14 2010 |
19520 |
609.21 |
