| Nov 17 2014 |
25610 |
583.34 |
| Nov 10 2014 |
25824 |
583.34 |
| Nov 03 2014 |
25777 |
583.34 |
| Oct 27 2014 |
25778 |
583.34 |
| Oct 20 2014 |
25933 |
583.34 |
| Oct 13 2014 |
29345 |
626.71 |
| Oct 06 2014 |
28822 |
626.71 |
| Sep 29 2014 |
30091 |
643.39 |
| Sep 22 2014 |
30250 |
643.39 |
| Sep 15 2014 |
28662 |
624.29 |
| Sep 08 2014 |
28350 |
624.29 |
| Sep 01 2014 |
28444 |
624.29 |
| Aug 25 2014 |
28495 |
624.29 |
| Aug 18 2014 |
28511 |
624.29 |
| Aug 11 2014 |
28510 |
624.29 |
| Aug 04 2014 |
28510 |
624.29 |
| Jul 28 2014 |
28510 |
624.29 |
| Jul 21 2014 |
28528 |
624.29 |
| Jul 14 2014 |
28529 |
624.29 |
| Jul 07 2014 |
28529 |
624.29 |
| Jun 30 2014 |
28529 |
624.29 |
| Jun 23 2014 |
28529 |
624.29 |
| Jun 16 2014 |
28529 |
624.29 |
| Jun 09 2014 |
28529 |
624.29 |
| Jun 02 2014 |
28529 |
624.29 |
| May 26 2014 |
28529 |
624.29 |
| May 19 2014 |
28529 |
624.29 |
| May 12 2014 |
28530 |
624.29 |
| May 05 2014 |
28530 |
624.29 |
| Apr 28 2014 |
28531 |
624.29 |
| Apr 21 2014 |
28531 |
624.29 |
| Apr 14 2014 |
28545 |
624.29 |
| Apr 07 2014 |
28545 |
624.29 |
| Mar 31 2014 |
28546 |
624.29 |
| Mar 24 2014 |
28546 |
624.29 |
| Mar 17 2014 |
28546 |
624.29 |
| Mar 10 2014 |
28545 |
624.29 |
| Mar 03 2014 |
28545 |
624.29 |
| Feb 24 2014 |
28539 |
624.29 |
| Feb 17 2014 |
28561 |
624.29 |
| Feb 10 2014 |
28559 |
624.29 |
| Feb 03 2014 |
28555 |
624.29 |
| Jan 27 2014 |
28616 |
624.29 |
| Jan 20 2014 |
28553 |
624.29 |
| Jan 13 2014 |
28379 |
624.29 |
| Jan 06 2014 |
28306 |
624.29 |
| Dec 30 2013 |
28484 |
624.29 |
| Dec 23 2013 |
28276 |
624.29 |
| Dec 16 2013 |
28030 |
624.29 |
| Dec 09 2013 |
28083 |
624.29 |
| Dec 02 2013 |
28378 |
624.29 |
| Nov 25 2013 |
29761 |
637.94 |
| Nov 18 2013 |
29762 |
637.94 |
| Nov 11 2013 |
29856 |
637.94 |
| Nov 04 2013 |
29736 |
637.94 |
| Oct 28 2013 |
29429 |
637.94 |
| Oct 21 2013 |
27709 |
621.87 |
| Oct 14 2013 |
28167 |
628.97 |
| Oct 07 2013 |
26605 |
613.05 |
| Sep 30 2013 |
27753 |
632.13 |
| Sep 23 2013 |
26734 |
617.96 |
| Sep 16 2013 |
26388 |
617.96 |
| Sep 09 2013 |
24190 |
590.29 |
| Sep 02 2013 |
24378 |
590.29 |
| Aug 26 2013 |
24323 |
590.29 |
| Aug 19 2013 |
24348 |
590.29 |
| Aug 12 2013 |
24349 |
590.29 |
| Aug 05 2013 |
24351 |
590.29 |
| Jul 29 2013 |
24352 |
590.29 |
| Jul 22 2013 |
24397 |
590.29 |
| Jul 15 2013 |
24397 |
590.29 |
| Jul 08 2013 |
24398 |
590.29 |
| Jul 01 2013 |
24398 |
590.29 |
| Jun 24 2013 |
24399 |
590.29 |
| Jun 17 2013 |
24399 |
590.29 |
| Jun 10 2013 |
24399 |
590.29 |
| Jun 03 2013 |
24399 |
590.29 |
| May 27 2013 |
24399 |
590.29 |
| May 20 2013 |
24399 |
590.29 |
| May 13 2013 |
24399 |
590.29 |
| May 06 2013 |
24399 |
590.29 |
| Apr 29 2013 |
24399 |
590.29 |
| Apr 22 2013 |
24361 |
590.29 |
| Apr 15 2013 |
24368 |
590.29 |
| Apr 08 2013 |
24368 |
590.29 |
| Apr 01 2013 |
24368 |
590.29 |
| Mar 25 2013 |
24355 |
590.29 |
| Mar 18 2013 |
24355 |
590.29 |
| Mar 11 2013 |
24355 |
590.29 |
| Mar 04 2013 |
24355 |
590.29 |
| Feb 25 2013 |
24355 |
590.29 |
| Feb 18 2013 |
24357 |
590.29 |
| Feb 11 2013 |
24366 |
590.29 |
| Feb 04 2013 |
24333 |
590.29 |
| Jan 28 2013 |
24380 |
590.29 |
| Jan 21 2013 |
24395 |
590.29 |
| Jan 14 2013 |
24519 |
590.29 |
| Jan 07 2013 |
24483 |
590.29 |
| Dec 31 2012 |
24465 |
590.29 |
| Dec 24 2012 |
24475 |
590.29 |
| Dec 17 2012 |
24467 |
590.29 |
| Dec 10 2012 |
24224 |
590.29 |
| Dec 03 2012 |
24476 |
590.29 |
| Nov 26 2012 |
24350 |
590.29 |
| Nov 19 2012 |
24406 |
590.29 |
| Nov 12 2012 |
24548 |
590.29 |
| Nov 05 2012 |
24532 |
590.29 |
| Oct 29 2012 |
24730 |
590.29 |
| Oct 22 2012 |
25360 |
601.45 |
| Oct 15 2012 |
26166 |
616.94 |
| Oct 02 2012 |
25913 |
628.33 |
| Sep 26 2012 |
25884 |
628.33 |
| Sep 20 2012 |
25523 |
628.33 |
| Sep 13 2012 |
28076 |
702.7 |
| Jan 19 2012 |
27457 |
703.41 |
| Dec 29 2011 |
27319 |
703.38 |
| Dec 13 2011 |
26968 |
703.36 |
| Dec 09 2011 |
26967 |
703.35 |
| Dec 01 2011 |
27033 |
703.34 |
| Nov 25 2011 |
27362 |
703.34 |
| Nov 17 2011 |
27324 |
703.33 |
| Nov 10 2011 |
27066 |
678.87 |
| Nov 04 2011 |
27136 |
678.87 |
| Oct 28 2011 |
27016 |
678.87 |
| Oct 21 2011 |
26727 |
668 |
| Oct 14 2011 |
24995 |
636.21 |
| Oct 07 2011 |
24512 |
636.21 |
| Sep 30 2011 |
21668 |
592.85 |
| Sep 27 2011 |
21114 |
592.81 |
| Sep 23 2011 |
21036 |
592.77 |
| Sep 16 2011 |
20316 |
592.69 |
| Sep 09 2011 |
19726 |
592.61 |
| Jan 13 2011 |
19357 |
591.45 |
| Dec 28 2010 |
19548 |
591.42 |
| Dec 14 2010 |
19338 |
591.39 |
| Dec 03 2010 |
19547 |
591.37 |
| Nov 26 2010 |
19579 |
591.35 |
| Nov 19 2010 |
19524 |
591.34 |
| Nov 12 2010 |
19177 |
591.33 |
| Nov 04 2010 |
19413 |
591.31 |
| Oct 28 2010 |
18874 |
591.3 |
| Oct 22 2010 |
15838 |
544.58 |
| Oct 14 2010 |
15645 |
544.58 |
