Oct 26 2018 |
20867 |
512.32 |
Oct 19 2018 |
20967 |
512.32 |
Oct 12 2018 |
20829 |
512.32 |
Oct 05 2018 |
20535 |
512.32 |
Sep 28 2018 |
20602 |
512.32 |
Sep 21 2018 |
20596 |
512.32 |
Sep 14 2018 |
20337 |
512.32 |
Sep 07 2018 |
20187 |
512.32 |
Aug 31 2018 |
20008 |
512.32 |
Aug 24 2018 |
19930 |
512.32 |
Aug 17 2018 |
19917 |
512.32 |
Aug 10 2018 |
19928 |
512.32 |
Aug 03 2018 |
19955 |
512.32 |
Jul 27 2018 |
19969 |
512.32 |
Jul 20 2018 |
19990 |
512.32 |
Jul 13 2018 |
19992 |
512.32 |
Jul 06 2018 |
19960 |
512.32 |
Jun 29 2018 |
20026 |
512.32 |
Jun 22 2018 |
20026 |
512.32 |
Jun 15 2018 |
20047 |
512.32 |
Jun 08 2018 |
20082 |
512.32 |
Jun 01 2018 |
20065 |
512.32 |
May 25 2018 |
20089 |
512.32 |
May 18 2018 |
20049 |
512.32 |
May 11 2018 |
20078 |
512.32 |
May 04 2018 |
20168 |
512.32 |
Apr 27 2018 |
20157 |
512.32 |
Apr 20 2018 |
20211 |
512.32 |
Apr 13 2018 |
20205 |
512.32 |
Apr 06 2018 |
20205 |
512.32 |
Mar 30 2018 |
20205 |
512.32 |
Mar 23 2018 |
20205 |
512.32 |
Mar 16 2018 |
20192 |
512.32 |
Mar 09 2018 |
20192 |
512.32 |
Mar 02 2018 |
20200 |
512.32 |
Feb 23 2018 |
20193 |
512.32 |
Feb 16 2018 |
20211 |
512.32 |
Feb 09 2018 |
20202 |
512.32 |
Feb 02 2018 |
20220 |
512.32 |
Jan 26 2018 |
20253 |
512.32 |
Jan 19 2018 |
20191 |
512.32 |
Jan 12 2018 |
19754 |
512.32 |
Jan 05 2018 |
19982 |
512.32 |
Dec 29 2017 |
20046 |
512.32 |
Dec 22 2017 |
20030 |
512.32 |
Dec 15 2017 |
20020 |
512.32 |
Dec 08 2017 |
20403 |
512.32 |
Dec 01 2017 |
20582 |
512.32 |
Nov 24 2017 |
20617 |
512.32 |
Nov 17 2017 |
20832 |
512.32 |
Nov 10 2017 |
21380 |
512.32 |
Nov 03 2017 |
21470 |
512.32 |
Oct 27 2017 |
20983 |
507.11 |
Oct 20 2017 |
20955 |
507.11 |
Oct 13 2017 |
20697 |
507.11 |
Oct 06 2017 |
20455 |
507.11 |
Sep 29 2017 |
20457 |
507.11 |
Sep 22 2017 |
20366 |
507.11 |
Sep 15 2017 |
20332 |
507.11 |
Sep 08 2017 |
20113 |
507.11 |
Sep 01 2017 |
16936 |
475.83 |
Aug 25 2017 |
16947 |
475.83 |
Aug 18 2017 |
16978 |
475.83 |
Aug 11 2017 |
16890 |
475.83 |
Aug 04 2017 |
16917 |
475.83 |
Jul 28 2017 |
16915 |
475.83 |
Jul 21 2017 |
16939 |
475.83 |
Jul 14 2017 |
16948 |
475.83 |
Jul 07 2017 |
16943 |
475.83 |
Jun 30 2017 |
16954 |
475.83 |
Jun 23 2017 |
16953 |
475.83 |
Jun 16 2017 |
16951 |
475.83 |
Jun 09 2017 |
16923 |
475.83 |
Jun 02 2017 |
16925 |
475.83 |
May 26 2017 |
16758 |
475.83 |
May 19 2017 |
16780 |
475.83 |
May 12 2017 |
16723 |
475.83 |
May 05 2017 |
16672 |
475.83 |
Apr 28 2017 |
16644 |
475.83 |
Apr 21 2017 |
16617 |
475.83 |
Apr 14 2017 |
16638 |
475.83 |
Apr 07 2017 |
16639 |
475.83 |
Mar 31 2017 |
16639 |
475.83 |
Mar 24 2017 |
16640 |
475.83 |
Mar 17 2017 |
16631 |
475.83 |
Mar 10 2017 |
16648 |
475.83 |
Mar 03 2017 |
16648 |
475.83 |
Feb 24 2017 |
16649 |
475.83 |
Feb 17 2017 |
16663 |
475.83 |
Feb 10 2017 |
16684 |
475.83 |
Feb 03 2017 |
16674 |
475.83 |
Jan 27 2017 |
16679 |
475.83 |
Jan 20 2017 |
16710 |
475.83 |
Jan 13 2017 |
16733 |
475.83 |
Jan 06 2017 |
16968 |
475.83 |
Dec 30 2016 |
17039 |
475.83 |
Dec 23 2016 |
17037 |
475.83 |
Dec 16 2016 |
17079 |
475.83 |
Dec 09 2016 |
17155 |
475.83 |
Dec 02 2016 |
17522 |
475.83 |
Nov 25 2016 |
17437 |
475.83 |
Nov 18 2016 |
17681 |
475.83 |
Nov 11 2016 |
17909 |
475.83 |
Nov 04 2016 |
17910 |
475.83 |
Oct 28 2016 |
18509 |
481.72 |
Oct 21 2016 |
18616 |
481.72 |
Oct 14 2016 |
18525 |
481.72 |
Oct 07 2016 |
18420 |
481.72 |
Sep 30 2016 |
18369 |
481.72 |
Sep 23 2016 |
18050 |
481.72 |
Sep 16 2016 |
16835 |
472.94 |
Sep 09 2016 |
18171 |
487.13 |
Sep 02 2016 |
18097 |
487.13 |
Aug 26 2016 |
17072 |
476.95 |
Aug 19 2016 |
16734 |
476.95 |
Aug 12 2016 |
16725 |
476.95 |
Aug 05 2016 |
16743 |
476.95 |
Jul 29 2016 |
16744 |
476.95 |
Jul 22 2016 |
16721 |
476.95 |
Jun 28 2016 |
16723 |
476.95 |
Jun 21 2016 |
16781 |
476.95 |
Jun 14 2016 |
16781 |
476.95 |
Jun 07 2016 |
16783 |
476.95 |
May 31 2016 |
16793 |
476.95 |
May 24 2016 |
16793 |
476.95 |
May 17 2016 |
16778 |
476.95 |
May 10 2016 |
16778 |
476.95 |
May 03 2016 |
16779 |
476.95 |
Apr 26 2016 |
16779 |
476.95 |
Apr 19 2016 |
16756 |
476.95 |
Apr 12 2016 |
16793 |
476.95 |
Apr 05 2016 |
16793 |
476.95 |
Mar 29 2016 |
16793 |
476.95 |
Mar 22 2016 |
16783 |
476.95 |
Mar 15 2016 |
16781 |
476.95 |
Mar 08 2016 |
16798 |
476.95 |
Mar 01 2016 |
16794 |
476.95 |
Feb 23 2016 |
16789 |
476.95 |
Feb 16 2016 |
16726 |
476.95 |
Feb 09 2016 |
16726 |
476.95 |
Feb 02 2016 |
16672 |
476.95 |
Jan 26 2016 |
16707 |
476.95 |
Jan 19 2016 |
16719 |
476.95 |
Jan 12 2016 |
16281 |
476.95 |
Jan 05 2016 |
16667 |
476.95 |
Dec 29 2015 |
16678 |
476.95 |
Dec 22 2015 |
16521 |
476.95 |
Dec 15 2015 |
16411 |
476.95 |
Dec 08 2015 |
16657 |
476.95 |
Dec 01 2015 |
16641 |
476.95 |
Nov 24 2015 |
16505 |
476.95 |
Nov 17 2015 |
16186 |
476.95 |
Nov 10 2015 |
16159 |
476.95 |
Nov 03 2015 |
18446 |
498.04 |
Oct 27 2015 |
19602 |
508.88 |
Oct 20 2015 |
19554 |
508.88 |
Oct 13 2015 |
18931 |
508.88 |
Oct 06 2015 |
14072 |
462.96 |
Sep 29 2015 |
14155 |
462.96 |
Sep 22 2015 |
8897 |
462.96 |
Sep 15 2015 |
23486 |
477.86 |
Sep 14 2015 |
15145 |
477.86 |
Sep 07 2015 |
14610 |
472.48 |
Aug 31 2015 |
12554 |
451.89 |
Aug 24 2015 |
12479 |
451.89 |
Aug 17 2015 |
12500 |
451.89 |
Aug 10 2015 |
12516 |
451.89 |
Aug 03 2015 |
12516 |
451.89 |
Jul 27 2015 |
12516 |
451.89 |
Jul 20 2015 |
12515 |
451.89 |
Jul 13 2015 |
12515 |
451.89 |
Jul 06 2015 |
12515 |
451.89 |
Jun 29 2015 |
12515 |
451.89 |
Jun 22 2015 |
12515 |
451.89 |
Jun 15 2015 |
12515 |
451.89 |
Jun 08 2015 |
12604 |
451.89 |
Jun 01 2015 |
12604 |
451.89 |
May 25 2015 |
12604 |
451.89 |
May 18 2015 |
12604 |
451.89 |
May 11 2015 |
12604 |
451.89 |
May 04 2015 |
12604 |
451.89 |
Apr 27 2015 |
12591 |
451.89 |
Apr 20 2015 |
12581 |
451.89 |
Apr 13 2015 |
12581 |
451.89 |
Apr 06 2015 |
12602 |
451.89 |
Mar 30 2015 |
12602 |
451.89 |
Mar 23 2015 |
12619 |
451.89 |
Mar 16 2015 |
12612 |
451.89 |
Mar 09 2015 |
12611 |
451.89 |
Mar 02 2015 |
12599 |
451.89 |
Feb 23 2015 |
12510 |
451.89 |
Feb 16 2015 |
12495 |
451.89 |
Feb 09 2015 |
12505 |
451.89 |
Feb 02 2015 |
12512 |
451.89 |
Jan 26 2015 |
12501 |
451.89 |
Jan 19 2015 |
12480 |
451.89 |
Jan 12 2015 |
12368 |
451.89 |
Jan 05 2015 |
12647 |
451.89 |
Dec 29 2014 |
12621 |
451.89 |
Dec 22 2014 |
12653 |
451.89 |
Dec 15 2014 |
12427 |
451.89 |
Dec 08 2014 |
12517 |
451.89 |
Dec 01 2014 |
12558 |
451.89 |
Nov 24 2014 |
12570 |
451.89 |
Nov 17 2014 |
12694 |
451.89 |
Nov 10 2014 |
12767 |
451.89 |
Nov 03 2014 |
12652 |
451.89 |
Oct 27 2014 |
10970 |
434.76 |
Oct 20 2014 |
11536 |
438.62 |
Oct 13 2014 |
11453 |
438.62 |
Oct 06 2014 |
11686 |
442.33 |
Sep 29 2014 |
11855 |
442.33 |
Sep 22 2014 |
11877 |
442.33 |
Sep 15 2014 |
11805 |
442.33 |
Sep 08 2014 |
13151 |
456.34 |
Sep 01 2014 |
13203 |
456.34 |
Aug 25 2014 |
13223 |
456.34 |
Aug 18 2014 |
13224 |
456.34 |
Aug 11 2014 |
13224 |
456.34 |
Aug 04 2014 |
13224 |
456.34 |
Jul 28 2014 |
13224 |
456.34 |
Jul 21 2014 |
13242 |
456.34 |
Jul 14 2014 |
13242 |
456.34 |
Jul 07 2014 |
13242 |
456.34 |
Jun 30 2014 |
13242 |
456.34 |
Jun 23 2014 |
13242 |
456.34 |
Jun 16 2014 |
13242 |
456.34 |
Jun 09 2014 |
13242 |
456.34 |
Jun 02 2014 |
13242 |
456.34 |
May 26 2014 |
13242 |
456.34 |
May 19 2014 |
13242 |
456.34 |
May 12 2014 |
13244 |
456.34 |
May 05 2014 |
13244 |
456.34 |
Apr 28 2014 |
13245 |
456.34 |
Apr 21 2014 |
13245 |
456.34 |
Apr 14 2014 |
13266 |
456.34 |
Apr 07 2014 |
13266 |
456.34 |
Mar 31 2014 |
13267 |
456.34 |
Mar 24 2014 |
13267 |
456.34 |
Mar 17 2014 |
13267 |
456.34 |
Mar 10 2014 |
13267 |
456.34 |
Mar 03 2014 |
13267 |
456.34 |
Feb 24 2014 |
13260 |
456.34 |
Feb 17 2014 |
13273 |
456.34 |
Feb 10 2014 |
13272 |
456.34 |
Feb 03 2014 |
13258 |
456.34 |
Jan 27 2014 |
13319 |
456.34 |
Jan 20 2014 |
13273 |
456.34 |
Jan 13 2014 |
13089 |
456.34 |
Jan 06 2014 |
13033 |
456.34 |
Dec 30 2013 |
13156 |
456.34 |
Dec 23 2013 |
12965 |
456.34 |
Dec 16 2013 |
12808 |
456.34 |
Dec 09 2013 |
12856 |
456.34 |
Dec 02 2013 |
13040 |
456.34 |
Nov 25 2013 |
13255 |
456.34 |
Nov 18 2013 |
13361 |
456.34 |
Nov 11 2013 |
13320 |
456.34 |
Nov 04 2013 |
13217 |
456.34 |
Oct 28 2013 |
13357 |
458.6 |
Nov 12 2012 |
24196 |
585.54 |
Nov 05 2012 |
24164 |
585.54 |
Oct 29 2012 |
23261 |
570.17 |
Oct 22 2012 |
20973 |
543.43 |
Oct 15 2012 |
20377 |
539.02 |
Oct 02 2012 |
19613 |
539.02 |
Sep 26 2012 |
18676 |
526.59 |
Sep 20 2012 |
17100 |
508.97 |
Sep 13 2012 |
16855 |
508.97 |
Jan 19 2012 |
17280 |
524.24 |
Dec 29 2011 |
17170 |
524.22 |
Dec 13 2011 |
16961 |
524.21 |
Dec 09 2011 |
16973 |
524.21 |
Dec 01 2011 |
16977 |
524.2 |
Nov 25 2011 |
17183 |
524.2 |
Nov 17 2011 |
16478 |
516.23 |
Nov 10 2011 |
16243 |
509.49 |
Nov 04 2011 |
16289 |
510.12 |
Oct 28 2011 |
15392 |
500.51 |
Oct 21 2011 |
15714 |
502.89 |
Oct 14 2011 |
14982 |
495.89 |
Oct 07 2011 |
14662 |
496.01 |
Sep 30 2011 |
14521 |
496.13 |
Sep 27 2011 |
14176 |
496.18 |
Sep 23 2011 |
15420 |
512.99 |
Sep 16 2011 |
14941 |
513.01 |
Sep 09 2011 |
14124 |
506.62 |
Jan 13 2011 |
14009 |
507.51 |
Dec 28 2010 |
14230 |
507.54 |
Dec 14 2010 |
14087 |
507.56 |
Dec 03 2010 |
14205 |
507.58 |
Nov 26 2010 |
14200 |
507.59 |
Nov 19 2010 |
15122 |
522.65 |
Nov 12 2010 |
14952 |
523.64 |
Nov 04 2010 |
15007 |
523.64 |
Oct 28 2010 |
14608 |
523.65 |
Oct 22 2010 |
15302 |
536.27 |
Oct 14 2010 |
15079 |
536.27 |