Oct 26 2023 |
6668 |
505.85 |
Oct 19 2023 |
6755 |
505.85 |
Oct 12 2023 |
6668 |
505.85 |
Oct 05 2023 |
6440 |
505.85 |
Sep 28 2023 |
6115 |
505.85 |
Sep 21 2023 |
6084 |
505.85 |
Sep 14 2023 |
6015 |
505.85 |
Sep 07 2023 |
5777 |
505.85 |
Aug 31 2023 |
5709 |
505.85 |
Aug 24 2023 |
5621 |
505.85 |
Aug 17 2023 |
5666 |
505.85 |
Aug 10 2023 |
5668 |
505.85 |
Aug 03 2023 |
5673 |
505.85 |
Jul 27 2023 |
5658 |
505.85 |
Jul 20 2023 |
5673 |
505.85 |
Jul 13 2023 |
5673 |
505.85 |
Jul 06 2023 |
5658 |
505.85 |
Jun 29 2023 |
5637 |
505.85 |
Jun 22 2023 |
5637 |
505.85 |
Jun 15 2023 |
5637 |
505.85 |
Jun 08 2023 |
5644 |
505.85 |
Jun 01 2023 |
5606 |
505.85 |
May 25 2023 |
5558 |
505.85 |
May 18 2023 |
5557 |
505.85 |
May 11 2023 |
5557 |
505.85 |
May 04 2023 |
5532 |
505.85 |
Apr 27 2023 |
5529 |
505.85 |
Apr 20 2023 |
5529 |
505.85 |
Apr 13 2023 |
5529 |
505.85 |
Apr 06 2023 |
5535 |
505.85 |
Mar 30 2023 |
5584 |
505.85 |
Mar 23 2023 |
5584 |
505.85 |
Mar 16 2023 |
5584 |
505.85 |
Mar 09 2023 |
5584 |
505.85 |
Mar 02 2023 |
5534 |
505.85 |
Feb 23 2023 |
5538 |
505.85 |
Feb 16 2023 |
5572 |
505.85 |
Feb 09 2023 |
5592 |
505.85 |
Feb 02 2023 |
5618 |
505.85 |
Jan 26 2023 |
5616 |
505.85 |
Jan 19 2023 |
5629 |
505.85 |
Jan 12 2023 |
5528 |
505.85 |
Jan 05 2023 |
5993 |
505.85 |
Dec 29 2022 |
5988 |
505.85 |
Dec 22 2022 |
7810 |
505.85 |
Dec 15 2022 |
7739 |
505.85 |
Dec 08 2022 |
7771 |
505.85 |
Dec 01 2022 |
7684 |
505.85 |
Nov 24 2022 |
7676 |
505.85 |
Nov 17 2022 |
7581 |
505.85 |
Nov 10 2022 |
7561 |
505.85 |
Nov 11 2016 |
27779 |
572.2 |
Nov 04 2016 |
27955 |
572.2 |
Oct 28 2016 |
30068 |
594.27 |
Oct 21 2016 |
30205 |
594.27 |
Oct 14 2016 |
30280 |
594.27 |
Oct 07 2016 |
30082 |
594.27 |
Sep 30 2016 |
30023 |
594.27 |
Sep 23 2016 |
29504 |
594.27 |
Sep 16 2016 |
29041 |
594.27 |
Sep 09 2016 |
28551 |
594.27 |
Sep 02 2016 |
28469 |
594.27 |
Aug 26 2016 |
28517 |
594.27 |
Aug 19 2016 |
27991 |
594.27 |
Aug 12 2016 |
27981 |
594.27 |
Aug 05 2016 |
28002 |
594.27 |
Jul 29 2016 |
28004 |
594.27 |
Jul 22 2016 |
27972 |
594.27 |
Jun 28 2016 |
27974 |
594.27 |
Jun 21 2016 |
28053 |
594.27 |
Jun 14 2016 |
28053 |
594.27 |
Jun 07 2016 |
28055 |
594.27 |
May 31 2016 |
28061 |
594.27 |
May 24 2016 |
28061 |
594.27 |
May 17 2016 |
28037 |
594.27 |
May 10 2016 |
28038 |
594.27 |
May 03 2016 |
28044 |
594.27 |
Apr 26 2016 |
28039 |
594.27 |
Apr 19 2016 |
27997 |
594.27 |
Apr 12 2016 |
28060 |
594.27 |
Apr 05 2016 |
28060 |
594.27 |
Mar 29 2016 |
28060 |
594.27 |
Mar 22 2016 |
28041 |
594.27 |
Mar 15 2016 |
28041 |
594.27 |
Mar 08 2016 |
28063 |
594.27 |
Mar 01 2016 |
28058 |
594.27 |
Feb 23 2016 |
28055 |
594.27 |
Feb 16 2016 |
27968 |
594.27 |
Feb 09 2016 |
27968 |
594.27 |
Feb 02 2016 |
27907 |
594.27 |
Jan 26 2016 |
27952 |
594.27 |
Jan 19 2016 |
27963 |
594.27 |
Jan 12 2016 |
27524 |
594.27 |
Jan 05 2016 |
27997 |
594.27 |
Dec 29 2015 |
28030 |
594.27 |
Dec 22 2015 |
27819 |
594.27 |
Dec 15 2015 |
27700 |
594.27 |
Dec 08 2015 |
28031 |
594.27 |
Dec 01 2015 |
28179 |
594.27 |
Nov 24 2015 |
27920 |
594.27 |
Nov 17 2015 |
29380 |
616.33 |
Nov 10 2015 |
29483 |
616.33 |
Oct 27 2014 |
19966 |
521.59 |
Oct 20 2014 |
14612 |
468.81 |
Oct 13 2014 |
19612 |
517.33 |
Oct 06 2014 |
19310 |
517.33 |
Sep 29 2014 |
19517 |
517.33 |
Sep 22 2014 |
19609 |
517.33 |
Sep 15 2014 |
19437 |
517.33 |
Sep 08 2014 |
19307 |
517.33 |
Sep 01 2014 |
19376 |
517.33 |
Aug 25 2014 |
19403 |
517.33 |
Aug 18 2014 |
19410 |
517.33 |
Aug 11 2014 |
19410 |
517.33 |
Aug 04 2014 |
19410 |
517.33 |
Jul 28 2014 |
19410 |
517.33 |
Jul 21 2014 |
19429 |
517.33 |
Jul 14 2014 |
19429 |
517.33 |
Jul 07 2014 |
19429 |
517.33 |
Jun 30 2014 |
19429 |
517.33 |
Jun 23 2014 |
19429 |
517.33 |
Jun 16 2014 |
19429 |
517.33 |
Jun 09 2014 |
19429 |
517.33 |
Jun 02 2014 |
19429 |
517.33 |
May 26 2014 |
19429 |
517.33 |
May 19 2014 |
19429 |
517.33 |
May 12 2014 |
19431 |
517.33 |
May 05 2014 |
19431 |
517.33 |
Apr 28 2014 |
19432 |
517.33 |
Apr 21 2014 |
19432 |
517.33 |
Apr 14 2014 |
19447 |
517.33 |
Apr 07 2014 |
19447 |
517.33 |
Mar 31 2014 |
19448 |
517.33 |
Mar 24 2014 |
19448 |
517.33 |
Mar 17 2014 |
19448 |
517.33 |
Mar 10 2014 |
19448 |
517.33 |
Mar 03 2014 |
19448 |
517.33 |
Feb 24 2014 |
19441 |
517.33 |
Feb 17 2014 |
19457 |
517.33 |
Feb 10 2014 |
19456 |
517.33 |
Feb 03 2014 |
19446 |
517.33 |
Jan 27 2014 |
19511 |
517.33 |
Jan 20 2014 |
19457 |
517.33 |
Jan 13 2014 |
19269 |
517.33 |
Jan 06 2014 |
19218 |
517.33 |
Dec 30 2013 |
19366 |
517.33 |
Dec 23 2013 |
19141 |
517.33 |
Dec 16 2013 |
18942 |
517.33 |
Dec 09 2013 |
18979 |
517.33 |
Dec 02 2013 |
19186 |
517.33 |
Nov 25 2013 |
19491 |
517.33 |
Nov 18 2013 |
19583 |
517.33 |
Nov 11 2013 |
19578 |
517.33 |
Nov 04 2013 |
19427 |
517.33 |
Oct 28 2013 |
27772 |
614.38 |
Oct 21 2013 |
27099 |
614.38 |
Nov 10 2011 |
1366 |
269.77 |
Nov 04 2011 |
2147 |
298.62 |
Oct 28 2011 |
2794 |
317.66 |
Oct 21 2011 |
2864 |
318.48 |
Oct 14 2011 |
2986 |
323.27 |
Oct 07 2011 |
3106 |
329.44 |
Sep 30 2011 |
3264 |
333.51 |
Sep 27 2011 |
3227 |
333.51 |
Sep 23 2011 |
3155 |
333.51 |
Sep 16 2011 |
3081 |
333.52 |
Sep 09 2011 |
3016 |
333.53 |
Jan 13 2011 |
3019 |
333.65 |
Dec 28 2010 |
3153 |
333.65 |
Dec 14 2010 |
3133 |
333.66 |
Dec 03 2010 |
3149 |
333.66 |
Nov 26 2010 |
3156 |
333.66 |
Nov 19 2010 |
3116 |
333.66 |
Nov 12 2010 |
3279 |
339.48 |
Nov 04 2010 |
3240 |
339.48 |
Oct 28 2010 |
3149 |
340.6 |
Oct 22 2010 |
4673 |
376.77 |
Oct 14 2010 |
7196 |
423.37 |