| Sep 15 2017 |
7076 |
372.33 |
| Sep 08 2017 |
7033 |
372.33 |
| Sep 01 2017 |
7051 |
372.33 |
| Aug 25 2017 |
7062 |
372.33 |
| Aug 18 2017 |
7077 |
372.33 |
| Aug 11 2017 |
7052 |
372.33 |
| Aug 04 2017 |
7067 |
372.33 |
| Jul 28 2017 |
7065 |
372.33 |
| Jul 21 2017 |
7076 |
372.33 |
| Jul 14 2017 |
7082 |
372.33 |
| Jul 07 2017 |
7077 |
372.33 |
| Jun 30 2017 |
7086 |
372.33 |
| Jun 23 2017 |
7085 |
372.33 |
| Jun 16 2017 |
7079 |
372.33 |
| Jun 09 2017 |
7059 |
372.33 |
| Jun 02 2017 |
7056 |
372.33 |
| May 26 2017 |
6952 |
372.33 |
| May 19 2017 |
6971 |
372.33 |
| May 12 2017 |
6942 |
372.33 |
| May 05 2017 |
6932 |
372.33 |
| Apr 28 2017 |
6923 |
372.33 |
| Apr 21 2017 |
6910 |
372.33 |
| Apr 14 2017 |
6915 |
372.33 |
| Apr 07 2017 |
6916 |
372.33 |
| Mar 31 2017 |
6916 |
372.33 |
| Mar 24 2017 |
6916 |
372.33 |
| Mar 17 2017 |
6910 |
372.33 |
| Mar 10 2017 |
6916 |
372.33 |
| Mar 03 2017 |
6916 |
372.33 |
| Feb 24 2017 |
6917 |
372.33 |
| Feb 17 2017 |
6924 |
372.33 |
| Feb 10 2017 |
6938 |
372.33 |
| Feb 03 2017 |
6933 |
372.33 |
| Jan 27 2017 |
6946 |
372.33 |
| Jan 20 2017 |
6959 |
372.33 |
| Jan 13 2017 |
6965 |
372.33 |
| Jan 06 2017 |
7102 |
372.33 |
| Dec 30 2016 |
7146 |
372.33 |
| Dec 23 2016 |
7152 |
372.33 |
| Dec 16 2016 |
7154 |
372.33 |
| Dec 09 2016 |
7175 |
372.33 |
| Dec 02 2016 |
7256 |
372.33 |
| Nov 25 2016 |
7217 |
372.33 |
| Nov 18 2016 |
7237 |
372.33 |
| Nov 11 2016 |
7309 |
372.33 |
| Nov 04 2016 |
6681 |
364.61 |
| Oct 28 2016 |
8850 |
391.54 |
| Oct 21 2016 |
8909 |
391.54 |
| Oct 14 2016 |
7740 |
379.06 |
| Oct 07 2016 |
7718 |
379.06 |
| Sep 30 2016 |
7658 |
379.06 |
| Sep 23 2016 |
7500 |
379.06 |
| Sep 16 2016 |
8610 |
394.38 |
| Sep 09 2016 |
8600 |
394.38 |
| Sep 02 2016 |
8577 |
394.38 |
| Aug 26 2016 |
8605 |
394.38 |
| Aug 19 2016 |
8396 |
394.38 |
| Aug 12 2016 |
8386 |
394.38 |
| Aug 05 2016 |
8400 |
394.38 |
| Jul 29 2016 |
8401 |
394.38 |
| Jul 22 2016 |
8387 |
394.38 |
| Jun 28 2016 |
8388 |
394.38 |
| Jun 21 2016 |
8415 |
394.38 |
| Jun 14 2016 |
8415 |
394.38 |
| Jun 07 2016 |
8415 |
394.38 |
| May 31 2016 |
8416 |
394.38 |
| May 24 2016 |
8416 |
394.38 |
| May 17 2016 |
8408 |
394.38 |
| May 10 2016 |
8408 |
394.38 |
| May 03 2016 |
8408 |
394.38 |
| Apr 26 2016 |
8408 |
394.38 |
| Apr 19 2016 |
8401 |
394.38 |
| Apr 12 2016 |
8420 |
394.38 |
| Apr 05 2016 |
8420 |
394.38 |
| Mar 29 2016 |
8420 |
394.38 |
| Mar 22 2016 |
8418 |
394.38 |
| Mar 15 2016 |
8416 |
394.38 |
| Mar 08 2016 |
8422 |
394.38 |
| Mar 01 2016 |
8419 |
394.38 |
| Feb 23 2016 |
8412 |
394.38 |
| Feb 16 2016 |
8374 |
394.38 |
| Feb 09 2016 |
8374 |
394.38 |
| Feb 02 2016 |
8328 |
394.38 |
| Jan 26 2016 |
8348 |
394.38 |
| Jan 19 2016 |
8355 |
394.38 |
| Jan 12 2016 |
8018 |
394.38 |
| Jan 05 2016 |
8273 |
394.38 |
| Dec 29 2015 |
8280 |
394.38 |
| Dec 22 2015 |
8185 |
394.38 |
| Dec 15 2015 |
8092 |
394.38 |
| Dec 08 2015 |
8247 |
394.38 |
| Dec 01 2015 |
8213 |
394.38 |
| Nov 24 2015 |
8162 |
394.38 |
| Nov 17 2015 |
7963 |
394.38 |
| Nov 10 2015 |
9050 |
407.94 |
| Nov 03 2015 |
8692 |
403.08 |
| Oct 27 2015 |
8687 |
403.08 |
| Oct 20 2015 |
8607 |
403.08 |
| Oct 13 2015 |
8198 |
402.64 |
| Oct 06 2015 |
7954 |
399.75 |
| Sep 29 2015 |
7179 |
389.12 |
| Sep 22 2015 |
4546 |
389.12 |
| Sep 15 2015 |
160 |
377.56 |
| Sep 14 2015 |
5797 |
371.04 |
| Sep 07 2015 |
5203 |
361.87 |
| Aug 31 2015 |
5190 |
361.87 |
| Aug 24 2015 |
5159 |
361.87 |
| Aug 17 2015 |
5160 |
361.87 |
| Aug 10 2015 |
5167 |
361.87 |
| Aug 03 2015 |
5167 |
361.87 |
| Jul 27 2015 |
5167 |
361.87 |
| Jul 20 2015 |
5167 |
361.87 |
| Jul 13 2015 |
5167 |
361.87 |
| Jul 06 2015 |
5167 |
361.87 |
| Jun 29 2015 |
5167 |
361.87 |
| Jun 22 2015 |
5167 |
361.87 |
| Jun 15 2015 |
5167 |
361.87 |
| Jun 08 2015 |
5217 |
361.87 |
| Jun 01 2015 |
5217 |
361.87 |
| May 25 2015 |
5217 |
361.87 |
| May 18 2015 |
5217 |
361.87 |
| May 11 2015 |
5217 |
361.87 |
| May 04 2015 |
5217 |
361.87 |
| Apr 27 2015 |
5217 |
361.87 |
| Apr 20 2015 |
5211 |
361.87 |
| Apr 13 2015 |
5210 |
361.87 |
| Apr 06 2015 |
5215 |
361.87 |
| Mar 30 2015 |
5215 |
361.87 |
| Mar 23 2015 |
5222 |
361.87 |
| Mar 16 2015 |
5219 |
361.87 |
| Mar 09 2015 |
5219 |
361.87 |
| Mar 02 2015 |
5213 |
361.87 |
| Feb 23 2015 |
5163 |
361.87 |
| Feb 16 2015 |
5166 |
361.87 |
| Feb 09 2015 |
5174 |
361.87 |
| Feb 02 2015 |
5177 |
361.87 |
| Jan 26 2015 |
5184 |
361.87 |
| Jan 19 2015 |
5172 |
361.87 |
| Jan 12 2015 |
5087 |
361.87 |
| Jan 05 2015 |
5253 |
361.87 |
| Dec 29 2014 |
5240 |
361.87 |
| Dec 22 2014 |
5259 |
361.87 |
| Dec 15 2014 |
5129 |
361.87 |
| Dec 08 2014 |
5162 |
361.87 |
| Dec 01 2014 |
5192 |
361.87 |
| Nov 24 2014 |
5246 |
361.87 |
| Nov 17 2014 |
5280 |
361.87 |
| Nov 10 2014 |
5307 |
361.87 |
| Nov 03 2014 |
5261 |
362.32 |
| Oct 27 2014 |
4901 |
355.58 |
| Oct 20 2014 |
5523 |
364.92 |
| Oct 13 2014 |
6516 |
380.7 |
| Oct 06 2014 |
11768 |
443.1 |
| Sep 29 2014 |
6363 |
377.66 |
| Sep 22 2014 |
5013 |
356.18 |
| Sep 15 2014 |
4989 |
356.18 |
| Sep 08 2014 |
5289 |
360.66 |
| Sep 01 2014 |
5305 |
360.66 |
| Aug 25 2014 |
5313 |
360.66 |
| Aug 18 2014 |
5316 |
360.66 |
| Aug 11 2014 |
5316 |
360.66 |
| Aug 04 2014 |
5316 |
360.66 |
| Jul 28 2014 |
5316 |
360.66 |
| Jul 21 2014 |
5325 |
360.66 |
| Jul 14 2014 |
5325 |
360.66 |
| Jul 07 2014 |
5325 |
360.66 |
| Jun 30 2014 |
5325 |
360.66 |
| Jun 23 2014 |
5324 |
360.66 |
| Jun 16 2014 |
5324 |
360.66 |
| Jun 09 2014 |
5324 |
360.66 |
| Jun 02 2014 |
5324 |
360.66 |
| May 26 2014 |
5324 |
360.66 |
| May 19 2014 |
5324 |
360.66 |
| May 12 2014 |
5324 |
360.66 |
| May 05 2014 |
5324 |
360.66 |
| Apr 28 2014 |
5325 |
360.66 |
| Apr 21 2014 |
5325 |
360.66 |
| Apr 14 2014 |
5331 |
360.66 |
| Apr 07 2014 |
5331 |
360.66 |
| Mar 31 2014 |
5332 |
360.66 |
| Mar 24 2014 |
5332 |
360.66 |
| Mar 17 2014 |
5332 |
360.66 |
| Mar 10 2014 |
5332 |
360.66 |
| Mar 03 2014 |
5332 |
360.66 |
| Feb 24 2014 |
5330 |
360.66 |
| Feb 17 2014 |
5334 |
360.66 |
| Feb 10 2014 |
5331 |
360.66 |
| Feb 03 2014 |
5324 |
360.66 |
| Jan 27 2014 |
5383 |
360.66 |
| Jan 20 2014 |
5360 |
360.66 |
| Jan 13 2014 |
5235 |
360.66 |
| Jan 06 2014 |
5197 |
360.66 |
| Dec 30 2013 |
5267 |
360.66 |
| Dec 23 2013 |
5099 |
360.66 |
| Dec 16 2013 |
5030 |
360.66 |
| Dec 09 2013 |
5037 |
360.66 |
| Dec 02 2013 |
7708 |
397.28 |
| Nov 25 2013 |
7862 |
397.28 |
| Nov 18 2013 |
7947 |
397.28 |
| Nov 11 2013 |
5888 |
370.91 |
| Nov 04 2013 |
5896 |
370.91 |
| Oct 28 2013 |
5187 |
359.32 |
| Oct 21 2013 |
4572 |
350.45 |
| Oct 14 2013 |
4267 |
346.08 |
| Oct 07 2013 |
4432 |
349.01 |
| Sep 30 2013 |
4429 |
349.01 |
| Sep 23 2013 |
4434 |
349.01 |
| Sep 16 2013 |
4462 |
349.01 |
| Sep 09 2013 |
4455 |
349.01 |
| Sep 02 2013 |
4484 |
349.01 |
| Aug 26 2013 |
4466 |
349.01 |
| Aug 19 2013 |
4476 |
349.01 |
| Aug 12 2013 |
4477 |
349.01 |
| Aug 05 2013 |
4478 |
349.01 |
| Jul 29 2013 |
4478 |
349.01 |
| Jul 22 2013 |
4492 |
349.01 |
| Jul 15 2013 |
4492 |
349.01 |
| Jul 08 2013 |
4491 |
349.01 |
| Jul 01 2013 |
4491 |
349.01 |
| Jun 24 2013 |
4491 |
349.01 |
| Jun 17 2013 |
4491 |
349.01 |
| Jun 10 2013 |
4491 |
349.01 |
| Jun 03 2013 |
4491 |
349.01 |
| May 27 2013 |
4491 |
349.01 |
| May 20 2013 |
4491 |
349.01 |
| May 13 2013 |
4491 |
349.01 |
| May 06 2013 |
4491 |
349.01 |
| Apr 29 2013 |
4491 |
349.01 |
| Apr 22 2013 |
4486 |
349.01 |
| Apr 15 2013 |
4493 |
349.01 |
| Apr 08 2013 |
4493 |
349.01 |
| Apr 01 2013 |
4493 |
349.01 |
| Mar 25 2013 |
4494 |
349.01 |
| Mar 18 2013 |
4494 |
349.01 |
| Mar 11 2013 |
4494 |
349.01 |
| Mar 04 2013 |
4494 |
349.01 |
| Feb 25 2013 |
4494 |
349.01 |
| Feb 18 2013 |
4505 |
349.01 |
| Feb 11 2013 |
4513 |
349.01 |
| Feb 04 2013 |
4492 |
349.01 |
| Jan 28 2013 |
4516 |
349.01 |
| Jan 21 2013 |
4527 |
349.01 |
| Jan 14 2013 |
4581 |
349.01 |
| Jan 07 2013 |
4555 |
349.01 |
| Dec 31 2012 |
4571 |
349.01 |
| Dec 24 2012 |
4565 |
349.01 |
| Dec 17 2012 |
4577 |
349.01 |
| Dec 10 2012 |
4559 |
349.01 |
| Dec 03 2012 |
4626 |
349.01 |
| Nov 26 2012 |
4555 |
349.01 |
| Nov 19 2012 |
4609 |
349.01 |
| Nov 12 2012 |
4609 |
349.01 |
| Nov 05 2012 |
5423 |
362.87 |
| Oct 29 2012 |
4919 |
353.26 |
| Oct 22 2012 |
8837 |
409.53 |
| Oct 15 2012 |
9485 |
418.06 |
| Oct 02 2012 |
8957 |
413.4 |
| Sep 26 2012 |
8642 |
409.2 |
| Sep 20 2012 |
8337 |
405.74 |
| Sep 13 2012 |
8065 |
402.81 |
| Jan 19 2012 |
8195 |
413.8 |
| Dec 29 2011 |
8122 |
413.78 |
| Dec 13 2011 |
8025 |
413.76 |
| Dec 09 2011 |
8038 |
413.75 |
| Dec 01 2011 |
8016 |
413.75 |
| Nov 25 2011 |
8098 |
413.74 |
| Nov 17 2011 |
8005 |
413.73 |
| Nov 10 2011 |
8340 |
416.77 |
| Nov 04 2011 |
8320 |
416.76 |
| Oct 28 2011 |
9142 |
427.03 |
| Oct 21 2011 |
9218 |
427.17 |
| Oct 14 2011 |
8878 |
424.38 |
| Oct 07 2011 |
8785 |
426.14 |
| Sep 30 2011 |
8953 |
428.91 |
| Sep 27 2011 |
8762 |
429.04 |
| Sep 23 2011 |
9568 |
441.02 |
| Sep 16 2011 |
13846 |
498.6 |
| Sep 09 2011 |
13509 |
498.5 |
| Jan 13 2011 |
13210 |
496.86 |
| Dec 28 2010 |
13429 |
496.81 |
| Dec 14 2010 |
13306 |
496.76 |
| Dec 03 2010 |
13377 |
496.73 |
| Nov 26 2010 |
13359 |
496.71 |
| Nov 19 2010 |
11372 |
471.04 |
| Nov 12 2010 |
11190 |
471.03 |
| Nov 04 2010 |
11190 |
471.02 |
| Oct 28 2010 |
8724 |
442.6 |
| Oct 22 2010 |
8644 |
442.6 |
| Oct 14 2010 |
8495 |
442.6 |
