| Dec 02 2013 |
15628 |
481.25 |
| Nov 25 2013 |
15875 |
481.25 |
| Nov 18 2013 |
15982 |
481.25 |
| Nov 11 2013 |
15971 |
481.25 |
| Nov 04 2013 |
15859 |
481.25 |
| Oct 28 2013 |
15720 |
481.25 |
| Sep 23 2013 |
13957 |
468.2 |
| Sep 16 2013 |
13923 |
468.2 |
| Sep 09 2013 |
13927 |
468.2 |
| Sep 02 2013 |
14010 |
468.2 |
| Aug 26 2013 |
13967 |
468.2 |
| Aug 19 2013 |
13981 |
468.2 |
| Aug 12 2013 |
13981 |
468.2 |
| Aug 05 2013 |
13983 |
468.2 |
| Jul 29 2013 |
13984 |
468.2 |
| Jul 22 2013 |
14023 |
468.2 |
| Jul 15 2013 |
14023 |
468.2 |
| Jul 08 2013 |
14023 |
468.2 |
| Jul 01 2013 |
14023 |
468.2 |
| Jun 24 2013 |
14024 |
468.2 |
| Jun 17 2013 |
14024 |
468.2 |
| Jun 10 2013 |
14024 |
468.2 |
| Jun 03 2013 |
14024 |
468.2 |
| May 27 2013 |
14024 |
468.2 |
| May 20 2013 |
14024 |
468.2 |
| May 13 2013 |
14024 |
468.2 |
| May 06 2013 |
14024 |
468.2 |
| Apr 29 2013 |
14024 |
468.2 |
| Apr 22 2013 |
13984 |
468.2 |
| Apr 15 2013 |
13991 |
468.2 |
| Apr 08 2013 |
13991 |
468.2 |
| Apr 01 2013 |
13992 |
468.2 |
| Mar 25 2013 |
13985 |
468.2 |
| Mar 18 2013 |
13985 |
468.2 |
| Mar 11 2013 |
13985 |
468.2 |
| Mar 04 2013 |
13985 |
468.2 |
| Feb 25 2013 |
13985 |
468.2 |
| Feb 18 2013 |
13994 |
468.2 |
| Feb 11 2013 |
14003 |
468.2 |
| Feb 04 2013 |
13969 |
468.2 |
| Jan 28 2013 |
14012 |
468.2 |
| Jan 21 2013 |
14032 |
468.2 |
| Jan 14 2013 |
14117 |
468.2 |
| Jan 07 2013 |
14065 |
468.2 |
| Dec 31 2012 |
14068 |
468.2 |
| Dec 24 2012 |
14070 |
468.2 |
| Dec 17 2012 |
14089 |
468.2 |
| Dec 10 2012 |
13950 |
468.2 |
| Dec 03 2012 |
14126 |
468.2 |
| Nov 26 2012 |
14030 |
468.2 |
| Nov 19 2012 |
14087 |
468.2 |
| Nov 12 2012 |
14188 |
468.2 |
| Nov 05 2012 |
14184 |
468.2 |
| Oct 29 2012 |
10192 |
425.04 |
| Oct 22 2012 |
10605 |
429.35 |
| Oct 15 2012 |
10505 |
429.35 |
| Oct 02 2012 |
8665 |
409.92 |
| Sep 26 2012 |
8700 |
409.92 |
| Sep 20 2012 |
8647 |
409.92 |
| Sep 13 2012 |
8098 |
403.27 |
| Jan 19 2012 |
9185 |
427.17 |
| Dec 29 2011 |
9126 |
427.23 |
| Dec 13 2011 |
9020 |
427.27 |
| Dec 09 2011 |
9044 |
427.28 |
| Dec 01 2011 |
9037 |
427.3 |
| Nov 25 2011 |
9146 |
427.31 |
| Nov 17 2011 |
9084 |
427.33 |
| Nov 10 2011 |
9224 |
427.34 |
| Nov 04 2011 |
9212 |
427.36 |
| Oct 28 2011 |
10763 |
446.52 |
| Oct 21 2011 |
10882 |
446.52 |
| Oct 14 2011 |
10756 |
446.53 |
| Oct 07 2011 |
10475 |
446.53 |
| Sep 30 2011 |
9304 |
433.64 |
| Sep 27 2011 |
9100 |
433.53 |
| Sep 23 2011 |
8993 |
433.38 |
| Sep 16 2011 |
4198 |
360.09 |
| Sep 09 2011 |
4115 |
360.09 |
| Jan 13 2011 |
4119 |
360.09 |
| Dec 28 2010 |
4288 |
360.09 |
| Dec 14 2010 |
4278 |
360.09 |
| Dec 03 2010 |
4297 |
360.09 |
| Nov 26 2010 |
4278 |
360.09 |
| Nov 19 2010 |
4247 |
360.09 |
| Nov 12 2010 |
4168 |
360.09 |
| Nov 04 2010 |
4117 |
360.09 |
| Oct 28 2010 |
3941 |
360.09 |
| Oct 22 2010 |
3880 |
360.09 |
| Oct 14 2010 |
3790 |
360.09 |
