| Oct 21 2013 |
19022 |
518.8 |
| Oct 14 2013 |
20149 |
530.22 |
| Oct 07 2013 |
19952 |
530.22 |
| Sep 30 2013 |
21233 |
546.54 |
| Sep 23 2013 |
21203 |
546.54 |
| Sep 16 2013 |
20959 |
546.54 |
| Sep 09 2013 |
20870 |
546.54 |
| Sep 02 2013 |
21010 |
546.54 |
| Aug 26 2013 |
20968 |
546.54 |
| Aug 19 2013 |
20988 |
546.54 |
| Aug 12 2013 |
20989 |
546.54 |
| Aug 05 2013 |
20991 |
546.54 |
| Jul 29 2013 |
20992 |
546.54 |
| Jul 22 2013 |
21039 |
546.54 |
| Jul 15 2013 |
21039 |
546.54 |
| Jul 08 2013 |
21039 |
546.54 |
| Jul 01 2013 |
21039 |
546.54 |
| Jun 24 2013 |
21040 |
546.54 |
| Jun 17 2013 |
21040 |
546.54 |
| Jun 10 2013 |
21040 |
546.54 |
| Jun 03 2013 |
21040 |
546.54 |
| May 27 2013 |
21040 |
546.54 |
| May 20 2013 |
21040 |
546.54 |
| May 13 2013 |
21040 |
546.54 |
| May 06 2013 |
21040 |
546.54 |
| Apr 29 2013 |
21040 |
546.54 |
| Apr 22 2013 |
20999 |
546.54 |
| Apr 15 2013 |
21006 |
546.54 |
| Apr 08 2013 |
21006 |
546.54 |
| Apr 01 2013 |
21006 |
546.54 |
| Mar 25 2013 |
20992 |
546.54 |
| Mar 18 2013 |
20992 |
546.54 |
| Mar 11 2013 |
20992 |
546.54 |
| Mar 04 2013 |
20992 |
546.54 |
| Feb 25 2013 |
20992 |
546.54 |
| Feb 18 2013 |
20995 |
546.54 |
| Feb 11 2013 |
21004 |
546.54 |
| Feb 04 2013 |
20968 |
546.54 |
| Jan 28 2013 |
21006 |
546.54 |
| Jan 21 2013 |
21028 |
546.54 |
| Jan 14 2013 |
21137 |
546.54 |
| Jan 07 2013 |
21100 |
546.54 |
| Dec 31 2012 |
21108 |
546.54 |
| Dec 24 2012 |
21115 |
546.54 |
| Dec 17 2012 |
21112 |
546.54 |
| Dec 10 2012 |
20907 |
546.54 |
| Dec 03 2012 |
21107 |
546.54 |
| Nov 26 2012 |
21003 |
546.54 |
| Nov 19 2012 |
21076 |
546.54 |
| Nov 12 2012 |
21166 |
546.54 |
| Nov 05 2012 |
21192 |
546.54 |
| Oct 29 2012 |
21483 |
548.45 |
| Oct 22 2012 |
21667 |
552.59 |
| Oct 15 2012 |
21555 |
553.78 |
| Oct 02 2012 |
18149 |
519.75 |
| Sep 26 2012 |
16969 |
505.34 |
| Sep 20 2012 |
16200 |
497.96 |
| Sep 13 2012 |
15964 |
497.96 |
| Jan 19 2012 |
16667 |
516.22 |
| Dec 29 2011 |
16558 |
516.19 |
| Dec 13 2011 |
16357 |
516.16 |
| Dec 09 2011 |
16372 |
516.16 |
| Dec 01 2011 |
16348 |
516.15 |
| Nov 25 2011 |
16539 |
516.14 |
| Nov 17 2011 |
16473 |
516.13 |
| Nov 10 2011 |
16751 |
516.12 |
| Nov 04 2011 |
16766 |
516.12 |
| Oct 28 2011 |
15816 |
505.77 |
| Oct 21 2011 |
15960 |
505.81 |
| Oct 14 2011 |
15021 |
496.23 |
| Oct 07 2011 |
15770 |
508.89 |
| Sep 30 2011 |
15579 |
508.48 |
| Sep 27 2011 |
15200 |
508.5 |
| Sep 23 2011 |
14666 |
503.47 |
| Sep 16 2011 |
15281 |
517.83 |
| Sep 09 2011 |
14891 |
517.81 |
| Jan 13 2011 |
14654 |
517.43 |
| Dec 28 2010 |
14874 |
517.42 |
| Dec 14 2010 |
14726 |
517.41 |
| Dec 03 2010 |
14864 |
517.4 |
| Nov 26 2010 |
14875 |
517.4 |
| Nov 19 2010 |
14762 |
517.39 |
| Nov 12 2010 |
14511 |
517.39 |
| Nov 04 2010 |
14554 |
517.38 |
| Oct 28 2010 |
13341 |
505.21 |
| Oct 22 2010 |
13195 |
505.21 |
| Oct 14 2010 |
12972 |
505.21 |
