| Oct 15 2012 |
30103 |
702.14 |
| Oct 02 2012 |
28952 |
702.14 |
| Sep 26 2012 |
28933 |
702.14 |
| Sep 20 2012 |
28531 |
702.14 |
| Sep 13 2012 |
28065 |
702.14 |
| Jan 19 2012 |
27421 |
702.14 |
| Dec 29 2011 |
27285 |
702.14 |
| Dec 13 2011 |
26935 |
702.14 |
| Dec 09 2011 |
26935 |
702.14 |
| Dec 01 2011 |
27006 |
702.14 |
| Nov 25 2011 |
27335 |
702.14 |
| Nov 17 2011 |
27299 |
702.14 |
| Nov 10 2011 |
27721 |
702.14 |
| Nov 04 2011 |
27800 |
702.14 |
| Oct 28 2011 |
27688 |
702.14 |
| Oct 21 2011 |
27824 |
702.14 |
| Oct 14 2011 |
26609 |
670.63 |
| Oct 07 2011 |
26133 |
670.63 |
| Sep 30 2011 |
25898 |
672.64 |
| Sep 27 2011 |
25222 |
672.64 |
| Sep 23 2011 |
25164 |
672.64 |
| Sep 16 2011 |
24346 |
672.64 |
| Sep 09 2011 |
23615 |
672.64 |
| Jan 13 2011 |
23252 |
672.68 |
| Dec 28 2010 |
23442 |
672.68 |
| Dec 14 2010 |
23184 |
672.68 |
| Dec 03 2010 |
23453 |
672.68 |
| Nov 26 2010 |
23523 |
672.68 |
| Nov 19 2010 |
23447 |
672.68 |
| Nov 12 2010 |
23041 |
672.68 |
| Nov 04 2010 |
23372 |
672.69 |
| Oct 28 2010 |
22737 |
672.69 |
| Oct 22 2010 |
22541 |
672.69 |
| Oct 14 2010 |
22302 |
674.79 |
