| Nov 17 2011 |
21476 |
584.21 |
| Nov 10 2011 |
21819 |
584.21 |
| Nov 04 2011 |
21862 |
584.21 |
| Oct 28 2011 |
21745 |
584.21 |
| Oct 21 2011 |
23990 |
616.65 |
| Oct 14 2011 |
23801 |
616.73 |
| Oct 07 2011 |
23369 |
616.81 |
| Sep 30 2011 |
21782 |
594.79 |
| Sep 27 2011 |
21229 |
594.77 |
| Sep 23 2011 |
21153 |
594.74 |
| Sep 16 2011 |
20428 |
594.71 |
| Sep 09 2011 |
19842 |
594.67 |
| Jan 13 2011 |
19511 |
594.06 |
| Dec 28 2010 |
19701 |
594.05 |
| Dec 14 2010 |
19498 |
594.03 |
| Dec 03 2010 |
19702 |
594.02 |
| Nov 26 2010 |
19745 |
594.01 |
| Nov 19 2010 |
19952 |
599.27 |
| Nov 12 2010 |
19606 |
599.26 |
| Nov 04 2010 |
19860 |
599.24 |
| Oct 28 2010 |
19347 |
599.22 |
| Oct 22 2010 |
15692 |
542.27 |
| Oct 14 2010 |
15501 |
542.27 |
