| Oct 29 2012 |
5492 |
362.96 |
| Oct 22 2012 |
5521 |
362.96 |
| Oct 15 2012 |
5483 |
362.96 |
| Oct 02 2012 |
4558 |
346.87 |
| Sep 26 2012 |
4840 |
351 |
| Sep 20 2012 |
4783 |
351 |
| Sep 13 2012 |
4764 |
351 |
| Jan 19 2012 |
4566 |
357.08 |
| Dec 29 2011 |
4499 |
357.08 |
| Dec 13 2011 |
4431 |
357.07 |
| Dec 09 2011 |
4448 |
357.07 |
| Dec 01 2011 |
4440 |
357.07 |
| Nov 25 2011 |
4471 |
357.07 |
| Nov 17 2011 |
4433 |
357.07 |
| Nov 10 2011 |
4479 |
357.07 |
| Nov 04 2011 |
4008 |
347.9 |
| Oct 28 2011 |
4028 |
347.9 |
| Oct 21 2011 |
4052 |
347.9 |
| Oct 14 2011 |
4013 |
347.91 |
| Oct 07 2011 |
4901 |
368.49 |
| Sep 30 2011 |
8957 |
429 |
| Sep 27 2011 |
15851 |
517.02 |
| Sep 23 2011 |
15751 |
517.04 |
| Sep 16 2011 |
15232 |
517.08 |
| Sep 09 2011 |
14847 |
517.12 |
| Jan 13 2011 |
14675 |
517.71 |
| Dec 28 2010 |
14894 |
517.73 |
| Dec 14 2010 |
14750 |
517.74 |
| Dec 03 2010 |
14886 |
517.75 |
| Nov 26 2010 |
14899 |
517.76 |
| Nov 19 2010 |
14787 |
517.77 |
| Nov 12 2010 |
14538 |
517.77 |
| Nov 04 2010 |
14584 |
517.78 |
| Oct 28 2010 |
14174 |
517.79 |
| Oct 22 2010 |
14035 |
517.79 |
| Oct 14 2010 |
13813 |
517.8 |
