| Nov 11 2013 |
8226 |
402.35 |
| Nov 04 2013 |
8148 |
402.35 |
| Oct 28 2013 |
8143 |
402.35 |
| Oct 21 2013 |
7982 |
402.35 |
| Oct 14 2013 |
7935 |
402.35 |
| Oct 07 2013 |
7920 |
402.35 |
| Sep 30 2013 |
9361 |
419.77 |
| Sep 23 2013 |
9354 |
419.77 |
| Sep 16 2013 |
9377 |
419.77 |
| Sep 09 2013 |
13140 |
460.38 |
| Sep 02 2013 |
13223 |
460.38 |
| Aug 26 2013 |
13181 |
460.38 |
| Aug 19 2013 |
12465 |
452.98 |
| Aug 12 2013 |
12465 |
452.98 |
| Aug 05 2013 |
12467 |
452.98 |
| Jul 29 2013 |
12468 |
452.98 |
| Jul 22 2013 |
12506 |
452.98 |
| Jul 15 2013 |
12506 |
452.98 |
| Jul 08 2013 |
12506 |
452.98 |
| Jul 01 2013 |
12506 |
452.98 |
| Jun 24 2013 |
12507 |
452.98 |
| Jun 17 2013 |
12507 |
452.98 |
| Jun 10 2013 |
12507 |
452.98 |
| Jun 03 2013 |
12507 |
452.98 |
| May 27 2013 |
12507 |
452.98 |
| May 20 2013 |
12507 |
452.98 |
| May 13 2013 |
12507 |
452.98 |
| May 06 2013 |
12507 |
452.98 |
| Apr 29 2013 |
12507 |
452.98 |
| Apr 22 2013 |
12476 |
452.98 |
| Apr 15 2013 |
12483 |
452.98 |
| Apr 08 2013 |
12483 |
452.98 |
| Apr 01 2013 |
12484 |
452.98 |
| Mar 25 2013 |
12478 |
452.98 |
| Mar 18 2013 |
12478 |
452.98 |
| Mar 11 2013 |
12478 |
452.98 |
| Mar 04 2013 |
12478 |
452.98 |
| Feb 25 2013 |
12478 |
452.98 |
| Feb 18 2013 |
12485 |
452.98 |
| Feb 11 2013 |
12494 |
452.98 |
| Feb 04 2013 |
12460 |
452.98 |
| Jan 28 2013 |
12503 |
452.98 |
| Jan 21 2013 |
12520 |
452.98 |
| Jan 14 2013 |
12603 |
452.98 |
| Jan 07 2013 |
12560 |
452.98 |
| Dec 31 2012 |
12574 |
452.98 |
| Dec 24 2012 |
12587 |
452.98 |
| Dec 17 2012 |
12597 |
452.98 |
| Dec 10 2012 |
12456 |
452.98 |
| Dec 03 2012 |
9879 |
422.74 |
| Nov 26 2012 |
8875 |
411.92 |
| Nov 19 2012 |
8940 |
411.92 |
| Nov 12 2012 |
10248 |
426.37 |
| Nov 05 2012 |
9875 |
422.35 |
| Oct 29 2012 |
9933 |
422.35 |
| Oct 22 2012 |
9257 |
414.47 |
| Oct 15 2012 |
9183 |
414.47 |
| Oct 02 2012 |
8670 |
409.98 |
| Sep 26 2012 |
9185 |
416.21 |
| Sep 20 2012 |
9148 |
416.21 |
| Sep 13 2012 |
9065 |
416.21 |
| Jan 19 2012 |
9136 |
426.47 |
| Dec 29 2011 |
9067 |
426.46 |
| Dec 13 2011 |
8961 |
426.46 |
| Dec 09 2011 |
9282 |
430.07 |
| Dec 01 2011 |
9276 |
430.07 |
| Nov 25 2011 |
10295 |
440.97 |
| Nov 17 2011 |
9246 |
429.22 |
| Nov 10 2011 |
8899 |
423.5 |
| Nov 04 2011 |
9428 |
429.8 |
| Oct 28 2011 |
10520 |
443.7 |
| Oct 21 2011 |
10611 |
443.71 |
| Oct 14 2011 |
10485 |
443.72 |
| Oct 07 2011 |
10221 |
443.73 |
| Sep 30 2011 |
11922 |
464.54 |
| Sep 27 2011 |
11630 |
464.54 |
| Sep 23 2011 |
11545 |
464.54 |
| Sep 16 2011 |
11213 |
464.53 |
| Sep 09 2011 |
10945 |
464.53 |
| Jan 13 2011 |
10789 |
464.45 |
| Dec 28 2010 |
11001 |
464.45 |
| Dec 14 2010 |
10914 |
464.45 |
| Dec 03 2010 |
10936 |
464.45 |
| Nov 26 2010 |
10936 |
464.45 |
| Nov 19 2010 |
11862 |
477.84 |
| Nov 12 2010 |
12580 |
489.98 |
| Nov 04 2010 |
14808 |
520.88 |
| Oct 28 2010 |
14399 |
520.88 |
| Oct 22 2010 |
14254 |
520.88 |
| Oct 14 2010 |
14025 |
520.88 |
