| Dec 22 2022 |
4269 |
358.68 |
| Dec 15 2022 |
4255 |
358.68 |
| Dec 08 2022 |
4236 |
358.68 |
| Dec 01 2022 |
4184 |
358.68 |
| Nov 24 2022 |
4185 |
358.68 |
| Nov 17 2022 |
4097 |
358.68 |
| Nov 10 2022 |
4031 |
358.68 |
| Nov 03 2022 |
3891 |
358.68 |
| Oct 27 2022 |
3572 |
358.68 |
| Oct 20 2022 |
3479 |
358.68 |
| Oct 13 2022 |
3436 |
358.68 |
| Oct 06 2022 |
3358 |
358.68 |
| Sep 29 2022 |
3299 |
358.68 |
| Sep 22 2022 |
3276 |
358.68 |
| Sep 15 2022 |
3222 |
358.68 |
| Sep 08 2022 |
3224 |
358.68 |
| Sep 01 2022 |
3224 |
358.68 |
| Aug 25 2022 |
3216 |
358.68 |
| Aug 18 2022 |
3215 |
358.68 |
| Aug 11 2022 |
3222 |
358.68 |
| Aug 04 2022 |
3211 |
358.68 |
| Jul 28 2022 |
3211 |
358.68 |
| Jul 21 2022 |
3211 |
358.68 |
| Jul 14 2022 |
3211 |
358.68 |
| Jul 07 2022 |
3211 |
358.68 |
| Jun 30 2022 |
3211 |
358.68 |
| Jun 23 2022 |
3201 |
358.68 |
| Jun 16 2022 |
3201 |
358.68 |
| Jun 09 2022 |
3206 |
358.68 |
| Jun 02 2022 |
3206 |
358.68 |
| May 26 2022 |
3205 |
358.68 |
| May 19 2022 |
3205 |
358.68 |
| May 12 2022 |
3205 |
358.68 |
| May 05 2022 |
3205 |
358.68 |
| Apr 28 2022 |
3202 |
358.68 |
| Apr 21 2022 |
3202 |
358.68 |
| Apr 14 2022 |
3202 |
358.68 |
| Apr 07 2022 |
3202 |
358.68 |
| Mar 31 2022 |
3202 |
358.68 |
| Mar 24 2022 |
3202 |
358.68 |
| Mar 17 2022 |
3198 |
358.68 |
| Mar 10 2022 |
3198 |
358.68 |
| Mar 03 2022 |
3198 |
358.68 |
| Feb 24 2022 |
3189 |
358.68 |
| Feb 17 2022 |
3195 |
358.68 |
| Feb 10 2022 |
3200 |
358.68 |
| Feb 03 2022 |
3207 |
358.68 |
| Jan 27 2022 |
3211 |
358.68 |
| Jan 20 2022 |
3105 |
358.68 |
| Jan 13 2022 |
3138 |
358.68 |
| Jan 06 2022 |
3254 |
358.68 |
| Dec 30 2021 |
3274 |
358.68 |
| Dec 23 2021 |
3287 |
358.68 |
| Dec 16 2021 |
3296 |
358.68 |
| Dec 09 2021 |
2736 |
338.74 |
| Dec 02 2021 |
2174 |
314.85 |
| Nov 25 2021 |
2018 |
307.13 |
| Nov 18 2021 |
2026 |
307.13 |
| Nov 11 2021 |
1983 |
307.13 |
| Nov 04 2021 |
1524 |
285.47 |
| Oct 28 2021 |
1483 |
280.9 |
| Oct 21 2021 |
1477 |
279.13 |
| Oct 14 2021 |
1491 |
279.13 |
| Oct 07 2021 |
1299 |
272.12 |
| Sep 30 2021 |
1310 |
272.12 |
| Sep 23 2021 |
1324 |
272.12 |
| Sep 16 2021 |
1364 |
272.12 |
| Sep 09 2021 |
1383 |
272.12 |
| Sep 02 2021 |
1394 |
272.12 |
| Aug 26 2021 |
1392 |
272.12 |
| Aug 19 2021 |
1393 |
272.12 |
| Aug 12 2021 |
1395 |
272.12 |
| Aug 05 2021 |
1400 |
272.12 |
| Jul 29 2021 |
1400 |
272.12 |
| Jun 03 2021 |
1687 |
272.12 |
| Dec 11 2020 |
1562 |
286.67 |
| Dec 04 2020 |
1451 |
273.2 |
| Nov 27 2020 |
1774 |
290.21 |
| Nov 20 2020 |
1906 |
290.21 |
| Nov 13 2020 |
2010 |
290.21 |
| Nov 06 2020 |
1830 |
279.81 |
| Oct 30 2020 |
2052 |
284.11 |
| Oct 23 2020 |
2005 |
279.13 |
| Oct 16 2020 |
2070 |
279.13 |
| Oct 09 2020 |
1879 |
272.12 |
| Oct 02 2020 |
1918 |
272.12 |
| Sep 25 2020 |
1938 |
272.12 |
| Sep 18 2020 |
1991 |
272.12 |
| Sep 11 2020 |
2001 |
272.12 |
| Sep 04 2020 |
2025 |
272.12 |
| Aug 28 2020 |
2032 |
272.12 |
| Aug 21 2020 |
2048 |
272.12 |
| Aug 14 2020 |
2052 |
272.12 |
| Aug 07 2020 |
2083 |
272.12 |
| Jul 31 2020 |
2090 |
272.12 |
| Jul 24 2020 |
2090 |
272.12 |
| Jul 17 2020 |
2094 |
272.12 |
| Jul 10 2020 |
2103 |
272.12 |
| Jul 03 2020 |
2107 |
272.12 |
| Jun 26 2020 |
2107 |
272.12 |
| Jun 19 2020 |
2107 |
272.12 |
| Jun 12 2020 |
2109 |
272.12 |
| Jun 05 2020 |
2111 |
272.12 |
| May 29 2020 |
2111 |
272.12 |
| May 22 2020 |
2111 |
272.12 |
| May 15 2020 |
2111 |
272.12 |
| May 08 2020 |
2112 |
272.12 |
| May 01 2020 |
2116 |
272.12 |
| Apr 24 2020 |
2121 |
272.12 |
| Apr 17 2020 |
2121 |
272.12 |
| Apr 10 2020 |
2121 |
272.12 |
| Apr 03 2020 |
2121 |
272.12 |
| Mar 27 2020 |
2121 |
272.12 |
| Mar 20 2020 |
2121 |
272.12 |
| Mar 13 2020 |
2121 |
272.12 |
| Mar 06 2020 |
2121 |
272.12 |
| Feb 28 2020 |
2123 |
272.12 |
| Feb 21 2020 |
2121 |
272.12 |
| Feb 14 2020 |
2126 |
272.12 |
| Feb 07 2020 |
2126 |
272.12 |
| Jan 31 2020 |
2138 |
272.12 |
| Jan 24 2020 |
1981 |
272.12 |
| Jan 17 2020 |
1995 |
272.12 |
| Jan 10 2020 |
2235 |
272.12 |
| Jan 03 2020 |
2237 |
272.12 |
| Dec 27 2019 |
2228 |
272.12 |
| Dec 20 2019 |
2236 |
272.12 |
| Dec 13 2019 |
1980 |
265.67 |
| Dec 06 2019 |
2064 |
271.49 |
| Nov 29 2019 |
1988 |
268.66 |
| Nov 22 2019 |
2002 |
268.66 |
| Nov 15 2019 |
2036 |
268.66 |
| Nov 08 2019 |
2328 |
276.63 |
| Nov 01 2019 |
2318 |
276.63 |
| Oct 25 2019 |
2292 |
276.63 |
| Oct 18 2019 |
2105 |
271.67 |
| Oct 11 2019 |
1948 |
266.14 |
| Oct 04 2019 |
1861 |
261.81 |
| Sep 27 2019 |
1862 |
261.81 |
| Sep 20 2019 |
1991 |
266.13 |
| Sep 13 2019 |
2018 |
266.13 |
| Sep 06 2019 |
1920 |
266.13 |
| Aug 30 2019 |
1944 |
266.13 |
| Aug 23 2019 |
1947 |
266.13 |
| Aug 16 2019 |
1937 |
266.13 |
| Aug 09 2019 |
1937 |
266.13 |
| Aug 02 2019 |
1937 |
266.13 |
| Jul 26 2019 |
1932 |
266.13 |
| Jul 19 2019 |
1936 |
266.13 |
| Jul 12 2019 |
1940 |
266.13 |
| Jul 05 2019 |
1943 |
266.13 |
| Jun 28 2019 |
1942 |
266.13 |
| Jun 21 2019 |
1945 |
266.13 |
| Jun 14 2019 |
1941 |
266.13 |
| Jun 07 2019 |
1941 |
266.13 |
| May 31 2019 |
1942 |
266.13 |
| May 24 2019 |
1944 |
266.13 |
| May 17 2019 |
1949 |
266.13 |
| May 10 2019 |
1949 |
266.13 |
| May 03 2019 |
1952 |
266.13 |
| Apr 26 2019 |
1952 |
266.13 |
| Apr 19 2019 |
1952 |
266.13 |
| Apr 12 2019 |
1953 |
266.13 |
| Apr 05 2019 |
1953 |
266.13 |
| Mar 29 2019 |
1953 |
266.13 |
| Mar 22 2019 |
1951 |
266.13 |
| Mar 15 2019 |
1953 |
266.13 |
| Mar 08 2019 |
1948 |
266.13 |
| Mar 01 2019 |
1949 |
266.13 |
| Feb 22 2019 |
1946 |
266.13 |
| Feb 15 2019 |
1960 |
266.13 |
| Feb 08 2019 |
1952 |
266.13 |
| Feb 01 2019 |
1958 |
266.13 |
| Jan 25 2019 |
1963 |
266.13 |
| Jan 18 2019 |
1810 |
266.13 |
| Jan 11 2019 |
1991 |
266.13 |
| Jan 04 2019 |
2019 |
266.13 |
| Dec 28 2018 |
2025 |
266.13 |
| Dec 21 2018 |
2004 |
266.13 |
| Dec 14 2018 |
1987 |
266.13 |
| Dec 07 2018 |
2008 |
266.13 |
| Nov 30 2018 |
1862 |
260.72 |
| Nov 23 2018 |
1751 |
257.27 |
| Nov 16 2018 |
1751 |
257.27 |
| Nov 09 2018 |
1711 |
256.7 |
| Nov 02 2018 |
1816 |
259.4 |
| Oct 26 2018 |
1905 |
263.49 |
| Oct 19 2018 |
1946 |
264.94 |
| Oct 12 2018 |
1980 |
264.94 |
| Oct 05 2018 |
2528 |
284.27 |
| Sep 28 2018 |
2774 |
291.07 |
| Sep 21 2018 |
3096 |
298.25 |
| Sep 14 2018 |
3049 |
298.25 |
| Sep 07 2018 |
3051 |
298.25 |
| Aug 31 2018 |
3030 |
298.25 |
| Aug 24 2018 |
3029 |
298.25 |
| Aug 17 2018 |
3033 |
298.25 |
| Aug 10 2018 |
3037 |
298.25 |
| Aug 03 2018 |
3041 |
298.25 |
| Jul 27 2018 |
3046 |
298.25 |
| Jul 20 2018 |
3044 |
298.25 |
| Jul 13 2018 |
3040 |
298.25 |
| Jul 06 2018 |
3039 |
298.25 |
| Jun 29 2018 |
3068 |
298.25 |
| Jun 22 2018 |
3068 |
298.25 |
| Jun 15 2018 |
3072 |
298.25 |
| Jun 08 2018 |
3081 |
298.25 |
| Jun 01 2018 |
3080 |
298.25 |
| May 25 2018 |
3098 |
298.25 |
| May 18 2018 |
3101 |
298.25 |
| May 11 2018 |
3110 |
298.25 |
| May 04 2018 |
3139 |
298.25 |
| Apr 27 2018 |
3139 |
298.25 |
| Apr 20 2018 |
3151 |
298.25 |
| Apr 13 2018 |
3151 |
298.25 |
| Apr 06 2018 |
3151 |
298.25 |
| Mar 30 2018 |
3151 |
298.25 |
| Mar 23 2018 |
3151 |
298.25 |
| Mar 16 2018 |
3146 |
298.25 |
| Mar 09 2018 |
3146 |
298.25 |
| Mar 02 2018 |
3146 |
298.25 |
| Feb 23 2018 |
3145 |
298.25 |
| Feb 16 2018 |
3149 |
298.25 |
| Feb 09 2018 |
3152 |
298.25 |
| Feb 02 2018 |
3163 |
298.25 |
| Jan 26 2018 |
3172 |
298.25 |
| Jan 19 2018 |
3169 |
298.25 |
| Jan 12 2018 |
2965 |
298.25 |
| Jan 05 2018 |
3104 |
298.25 |
| Dec 29 2017 |
3106 |
298.25 |
| Dec 22 2017 |
3101 |
298.25 |
| Dec 15 2017 |
3080 |
298.25 |
| Dec 08 2017 |
3056 |
295.4 |
| Dec 01 2017 |
3082 |
295.4 |
| Nov 24 2017 |
3191 |
297.94 |
| Nov 17 2017 |
3169 |
297.94 |
| Nov 10 2017 |
3285 |
299.51 |
| Nov 03 2017 |
3270 |
299.51 |
| Oct 27 2017 |
3284 |
301.93 |
| Oct 20 2017 |
3448 |
305.64 |
| Oct 13 2017 |
3625 |
311.1 |
| Oct 06 2017 |
4024 |
322.21 |
| Sep 29 2017 |
3916 |
319.63 |
| Sep 22 2017 |
3724 |
314.73 |
| Sep 15 2017 |
3673 |
312.34 |
| Sep 08 2017 |
3872 |
318.08 |
| Sep 01 2017 |
3514 |
308.77 |
| Aug 25 2017 |
3525 |
308.77 |
| Aug 18 2017 |
3522 |
308.77 |
| Aug 11 2017 |
3513 |
308.77 |
| Aug 04 2017 |
3521 |
308.77 |
| Jul 28 2017 |
3520 |
308.77 |
| Jul 21 2017 |
3525 |
308.77 |
| Jul 14 2017 |
3536 |
308.77 |
| Jul 07 2017 |
3535 |
308.77 |
| Jun 30 2017 |
3539 |
308.77 |
| Jun 23 2017 |
3539 |
308.77 |
| Jun 16 2017 |
3554 |
308.77 |
| Jun 09 2017 |
3553 |
308.77 |
| Jun 02 2017 |
3550 |
308.77 |
| May 26 2017 |
3478 |
308.77 |
| May 19 2017 |
3495 |
308.77 |
| May 12 2017 |
3470 |
308.77 |
| May 05 2017 |
3469 |
308.77 |
| Apr 28 2017 |
3466 |
308.77 |
| Apr 21 2017 |
3459 |
308.77 |
| Apr 14 2017 |
3462 |
308.77 |
| Apr 07 2017 |
3461 |
308.77 |
| Mar 31 2017 |
3461 |
308.77 |
| Mar 24 2017 |
3461 |
308.77 |
| Mar 17 2017 |
3458 |
308.77 |
| Mar 10 2017 |
3464 |
308.77 |
| Mar 03 2017 |
3464 |
308.77 |
| Feb 24 2017 |
3465 |
308.77 |
| Feb 17 2017 |
3474 |
308.77 |
| Feb 10 2017 |
3484 |
308.77 |
| Feb 03 2017 |
3477 |
308.77 |
| Jan 27 2017 |
3486 |
308.77 |
| Jan 20 2017 |
3497 |
308.77 |
| Jan 13 2017 |
3494 |
308.77 |
| Jan 06 2017 |
3566 |
308.77 |
| Dec 30 2016 |
3594 |
308.77 |
| Dec 23 2016 |
3599 |
308.77 |
| Dec 16 2016 |
3593 |
308.77 |
| Dec 09 2016 |
3554 |
307.88 |
| Dec 02 2016 |
3569 |
307.88 |
| Nov 25 2016 |
3557 |
307.88 |
| Nov 18 2016 |
3538 |
307.88 |
| Nov 11 2016 |
3571 |
307.88 |
| Nov 04 2016 |
3559 |
307.88 |
| Oct 28 2016 |
3878 |
316.72 |
| Oct 21 2016 |
4470 |
328.25 |
| Oct 14 2016 |
4981 |
339.52 |
| Oct 07 2016 |
5352 |
345.38 |
| Sep 30 2016 |
5077 |
341.64 |
| Sep 23 2016 |
4990 |
341.64 |
| Sep 16 2016 |
4909 |
342.04 |
| Sep 09 2016 |
4369 |
331.97 |
| Sep 02 2016 |
4337 |
331.97 |
| Aug 26 2016 |
4346 |
331.97 |
| Aug 19 2016 |
4207 |
331.97 |
| Aug 12 2016 |
4200 |
331.97 |
| Aug 05 2016 |
4213 |
331.97 |
| Jul 29 2016 |
4213 |
331.97 |
| Jul 22 2016 |
4203 |
331.97 |
| Jun 28 2016 |
4204 |
331.97 |
| Jun 21 2016 |
4214 |
331.97 |
| Jun 14 2016 |
4214 |
331.97 |
| Jun 07 2016 |
4214 |
331.97 |
| May 31 2016 |
4214 |
331.97 |
| May 24 2016 |
4214 |
331.97 |
| May 17 2016 |
4211 |
331.97 |
| May 10 2016 |
4211 |
331.97 |
| May 03 2016 |
4211 |
331.97 |
| Apr 26 2016 |
4211 |
331.97 |
| Apr 19 2016 |
4208 |
331.97 |
| Apr 12 2016 |
4218 |
331.97 |
| Apr 05 2016 |
4218 |
331.97 |
| Mar 29 2016 |
4218 |
331.97 |
| Mar 22 2016 |
4216 |
331.97 |
| Mar 15 2016 |
4214 |
331.97 |
| Mar 08 2016 |
4218 |
331.97 |
| Mar 01 2016 |
4214 |
331.97 |
| Feb 23 2016 |
4211 |
331.97 |
| Feb 16 2016 |
4191 |
331.97 |
| Feb 09 2016 |
4191 |
331.97 |
| Feb 02 2016 |
4154 |
331.97 |
| Jan 26 2016 |
4164 |
331.97 |
| Jan 19 2016 |
4168 |
331.97 |
| Jan 12 2016 |
3911 |
331.97 |
| Jan 05 2016 |
4076 |
331.97 |
| Dec 29 2015 |
4077 |
331.97 |
| Dec 22 2015 |
4026 |
331.97 |
| Dec 15 2015 |
3967 |
331.97 |
| Dec 08 2015 |
3894 |
328.17 |
| Dec 01 2015 |
3837 |
328.17 |
| Nov 24 2015 |
3815 |
328.17 |
| Nov 17 2015 |
3643 |
328.17 |
| Nov 10 2015 |
3209 |
318.88 |
| Nov 03 2015 |
3231 |
318.88 |
| Oct 27 2015 |
3259 |
318.88 |
| Oct 20 2015 |
3129 |
316.48 |
| Oct 13 2015 |
2984 |
316.48 |
| Oct 06 2015 |
3056 |
316.48 |
| Sep 29 2015 |
3054 |
315.7 |
| Sep 22 2015 |
34748 |
315.17 |
| Sep 15 2015 |
34070 |
315.17 |
| Sep 14 2015 |
2956 |
315.17 |
| Sep 07 2015 |
2975 |
315.17 |
| Aug 31 2015 |
2946 |
315.17 |
| Aug 24 2015 |
2924 |
315.17 |
| Aug 17 2015 |
2926 |
315.17 |
| Aug 10 2015 |
2932 |
315.17 |
| Aug 03 2015 |
2932 |
315.17 |
| Jul 27 2015 |
2932 |
315.17 |
| Jul 20 2015 |
2932 |
315.17 |
| Jul 13 2015 |
2932 |
315.17 |
| Jul 06 2015 |
2932 |
315.17 |
| Jun 29 2015 |
2932 |
315.17 |
| Jun 22 2015 |
2932 |
315.17 |
| Jun 15 2015 |
2932 |
315.17 |
| Jun 08 2015 |
2966 |
315.17 |
| Jun 01 2015 |
2966 |
315.17 |
| May 25 2015 |
2966 |
315.17 |
| May 18 2015 |
2966 |
315.17 |
| May 11 2015 |
2966 |
315.17 |
| May 04 2015 |
2966 |
315.17 |
| Apr 27 2015 |
2966 |
315.17 |
| Apr 20 2015 |
2962 |
315.17 |
| Apr 13 2015 |
2962 |
315.17 |
| Apr 06 2015 |
2966 |
315.17 |
| Mar 30 2015 |
2966 |
315.17 |
| Mar 23 2015 |
2971 |
315.17 |
| Mar 16 2015 |
2969 |
315.17 |
| Mar 09 2015 |
2969 |
315.17 |
| Mar 02 2015 |
2968 |
315.17 |
| Feb 23 2015 |
2934 |
315.17 |
| Feb 16 2015 |
2935 |
315.17 |
| Feb 09 2015 |
2941 |
315.17 |
| Feb 02 2015 |
2947 |
315.17 |
| Jan 26 2015 |
2942 |
315.17 |
| Jan 19 2015 |
2929 |
315.17 |
| Jan 12 2015 |
2871 |
315.17 |
| Jan 05 2015 |
2990 |
315.17 |
| Dec 29 2014 |
2961 |
315.17 |
| Dec 22 2014 |
2966 |
315.17 |
| Dec 15 2014 |
3342 |
326.86 |
| Dec 08 2014 |
2984 |
317.79 |
| Dec 01 2014 |
3168 |
320.64 |
| Nov 24 2014 |
3109 |
318.45 |
| Nov 17 2014 |
3119 |
318.45 |
| Nov 10 2014 |
3122 |
318.45 |
| Nov 03 2014 |
3103 |
318.45 |
| Oct 27 2014 |
3135 |
318.45 |
| Oct 20 2014 |
3169 |
318.45 |
| Oct 13 2014 |
3115 |
318.45 |
| Oct 06 2014 |
2941 |
313.45 |
| Sep 29 2014 |
2730 |
308.01 |
| Sep 22 2014 |
2498 |
301.43 |
| Sep 15 2014 |
2481 |
301.43 |
| Sep 08 2014 |
2511 |
301.43 |
| Sep 01 2014 |
2517 |
301.43 |
| Aug 25 2014 |
2522 |
301.43 |
| Aug 18 2014 |
2526 |
301.43 |
| Aug 11 2014 |
2526 |
301.43 |
| Aug 04 2014 |
2526 |
301.43 |
| Jul 28 2014 |
2526 |
301.43 |
| Jul 21 2014 |
2530 |
301.43 |
| Jul 14 2014 |
2530 |
301.43 |
| Jul 07 2014 |
2530 |
301.43 |
| Jun 30 2014 |
2530 |
301.43 |
| Jun 23 2014 |
2530 |
301.43 |
| Jun 16 2014 |
2530 |
301.43 |
| Jun 09 2014 |
2530 |
301.43 |
| Jun 02 2014 |
2530 |
301.43 |
| May 26 2014 |
2530 |
301.43 |
| May 19 2014 |
2530 |
301.43 |
| May 12 2014 |
2530 |
301.43 |
| May 05 2014 |
2530 |
301.43 |
| Apr 28 2014 |
2530 |
301.43 |
| Apr 21 2014 |
2530 |
301.43 |
| Apr 14 2014 |
2533 |
301.43 |
| Apr 07 2014 |
2533 |
301.43 |
| Mar 31 2014 |
2534 |
301.43 |
| Mar 24 2014 |
2534 |
301.43 |
| Mar 17 2014 |
2534 |
301.43 |
| Mar 10 2014 |
2534 |
301.43 |
| Mar 03 2014 |
2534 |
301.43 |
| Feb 24 2014 |
2534 |
301.43 |
| Feb 17 2014 |
2535 |
301.43 |
| Feb 10 2014 |
2532 |
301.43 |
| Feb 03 2014 |
2523 |
301.43 |
| Jan 27 2014 |
2555 |
301.43 |
| Jan 20 2014 |
2539 |
301.43 |
| Jan 13 2014 |
2466 |
301.43 |
| Jan 06 2014 |
2444 |
301.43 |
| Dec 30 2013 |
2476 |
301.43 |
| Dec 23 2013 |
2332 |
301.43 |
| Dec 16 2013 |
2231 |
299.44 |
| Oct 07 2013 |
3992 |
340.72 |
| Sep 30 2013 |
4127 |
343.18 |
| Sep 23 2013 |
4492 |
349.68 |
| Sep 16 2013 |
4513 |
349.68 |
| Sep 09 2013 |
4497 |
349.68 |
| Sep 02 2013 |
4529 |
349.68 |
| Aug 26 2013 |
4511 |
349.68 |
| Aug 19 2013 |
4520 |
349.68 |
| Aug 12 2013 |
4521 |
349.68 |
| Aug 05 2013 |
4522 |
349.68 |
| Jul 29 2013 |
4522 |
349.68 |
| Jul 22 2013 |
4536 |
349.68 |
| Jul 15 2013 |
4536 |
349.68 |
| Jul 08 2013 |
4535 |
349.68 |
| Jul 01 2013 |
4535 |
349.68 |
| Jun 24 2013 |
4535 |
349.68 |
| Jun 17 2013 |
4535 |
349.68 |
| Jun 10 2013 |
4535 |
349.68 |
| Jun 03 2013 |
4535 |
349.68 |
| May 27 2013 |
4535 |
349.68 |
| May 20 2013 |
4535 |
349.68 |
| May 13 2013 |
4535 |
349.68 |
| May 06 2013 |
4535 |
349.68 |
| Apr 29 2013 |
4535 |
349.68 |
| Apr 22 2013 |
4530 |
349.68 |
| Apr 15 2013 |
4537 |
349.68 |
| Apr 08 2013 |
4537 |
349.68 |
| Apr 01 2013 |
4537 |
349.68 |
| Mar 25 2013 |
4538 |
349.68 |
| Mar 18 2013 |
4538 |
349.68 |
| Mar 11 2013 |
4538 |
349.68 |
| Mar 04 2013 |
4538 |
349.68 |
| Feb 25 2013 |
4538 |
349.68 |
| Feb 18 2013 |
4549 |
349.68 |
| Feb 11 2013 |
4557 |
349.68 |
| Feb 04 2013 |
4538 |
349.68 |
| Jan 28 2013 |
4563 |
349.68 |
| Jan 21 2013 |
4573 |
349.68 |
| Jan 14 2013 |
4626 |
349.68 |
| Jan 07 2013 |
4597 |
349.68 |
| Dec 31 2012 |
4614 |
349.68 |
| Dec 24 2012 |
4607 |
349.68 |
| Dec 17 2012 |
4615 |
349.68 |
| Dec 10 2012 |
4599 |
349.68 |
| Dec 03 2012 |
4666 |
349.68 |
| Nov 26 2012 |
4596 |
349.68 |
| Nov 19 2012 |
4647 |
349.68 |
| Nov 12 2012 |
4642 |
349.68 |
| Nov 05 2012 |
4683 |
349.68 |
| Oct 29 2012 |
4730 |
349.68 |
| Oct 22 2012 |
4748 |
349.68 |
| Oct 15 2012 |
4717 |
349.68 |
| Oct 02 2012 |
6795 |
384.52 |
| Sep 26 2012 |
6890 |
384.93 |
| Sep 20 2012 |
6859 |
384.93 |
| Sep 13 2012 |
6806 |
384.93 |
| Jan 19 2012 |
6153 |
384.83 |
| Dec 29 2011 |
6098 |
384.84 |
| Dec 13 2011 |
6008 |
384.84 |
| Dec 09 2011 |
6012 |
384.84 |
| Dec 01 2011 |
5984 |
384.84 |
| Nov 25 2011 |
6066 |
384.84 |
| Nov 17 2011 |
6022 |
384.85 |
| Nov 10 2011 |
6091 |
384.85 |
| Nov 04 2011 |
6067 |
384.85 |
| Oct 28 2011 |
6034 |
384.85 |
| Oct 21 2011 |
6071 |
384.85 |
| Oct 14 2011 |
6024 |
384.85 |
| Oct 07 2011 |
6450 |
394.69 |
| Sep 30 2011 |
6575 |
396.61 |
| Sep 27 2011 |
6433 |
396.61 |
| Sep 23 2011 |
6347 |
396.61 |
| Sep 16 2011 |
6174 |
396.61 |
| Sep 09 2011 |
6058 |
396.61 |
| Jan 13 2011 |
6003 |
396.61 |
| Dec 28 2010 |
6197 |
396.61 |
| Dec 14 2010 |
6176 |
396.61 |
| Dec 03 2010 |
6193 |
396.61 |
| Nov 26 2010 |
6191 |
396.61 |
| Nov 19 2010 |
6129 |
396.61 |
| Nov 12 2010 |
6059 |
396.61 |
| Nov 04 2010 |
6002 |
396.61 |
| Oct 28 2010 |
5788 |
396.61 |
| Oct 22 2010 |
5721 |
396.61 |
| Oct 14 2010 |
5611 |
396.61 |
