| Oct 28 2013 |
11241 |
437.28 |
| Oct 21 2013 |
11006 |
437.28 |
| Oct 14 2013 |
10948 |
437.28 |
| Oct 07 2013 |
14791 |
476.12 |
| Sep 30 2013 |
14774 |
476.12 |
| Sep 23 2013 |
14733 |
476.12 |
| Sep 16 2013 |
14652 |
476.12 |
| Sep 09 2013 |
14643 |
476.12 |
| Sep 02 2013 |
14754 |
476.12 |
| Aug 26 2013 |
14725 |
476.12 |
| Aug 19 2013 |
14743 |
476.12 |
| Aug 12 2013 |
14743 |
476.12 |
| Aug 05 2013 |
14745 |
476.12 |
| Jul 29 2013 |
14746 |
476.12 |
| Jul 22 2013 |
14786 |
476.12 |
| Jul 15 2013 |
14786 |
476.12 |
| Jul 08 2013 |
14786 |
476.12 |
| Jul 01 2013 |
14786 |
476.12 |
| Jun 24 2013 |
14787 |
476.12 |
| Jun 17 2013 |
14787 |
476.12 |
| Jun 10 2013 |
14787 |
476.12 |
| Jun 03 2013 |
14787 |
476.12 |
| May 27 2013 |
14787 |
476.12 |
| May 20 2013 |
14787 |
476.12 |
| May 13 2013 |
14787 |
476.12 |
| May 06 2013 |
14787 |
476.12 |
| Apr 29 2013 |
14787 |
476.12 |
| Apr 22 2013 |
14747 |
476.12 |
| Apr 15 2013 |
14754 |
476.12 |
| Apr 08 2013 |
14754 |
476.12 |
| Apr 01 2013 |
14754 |
476.12 |
| Mar 25 2013 |
14744 |
476.12 |
| Mar 18 2013 |
14744 |
476.12 |
| Mar 11 2013 |
14744 |
476.12 |
| Mar 04 2013 |
14744 |
476.12 |
| Feb 25 2013 |
14744 |
476.12 |
| Feb 18 2013 |
14753 |
476.12 |
| Feb 11 2013 |
14762 |
476.12 |
| Feb 04 2013 |
14727 |
476.12 |
| Jan 28 2013 |
14774 |
476.12 |
| Jan 21 2013 |
14797 |
476.12 |
| Jan 14 2013 |
14876 |
476.12 |
| Jan 07 2013 |
14824 |
476.12 |
| Dec 31 2012 |
14826 |
476.12 |
| Dec 24 2012 |
14825 |
476.12 |
| Dec 17 2012 |
14847 |
476.12 |
| Dec 10 2012 |
14693 |
476.12 |
| Dec 03 2012 |
14891 |
476.12 |
| Nov 26 2012 |
14793 |
476.12 |
| Nov 19 2012 |
14837 |
476.12 |
| Nov 12 2012 |
14920 |
476.12 |
| Nov 05 2012 |
14932 |
476.12 |
| Oct 29 2012 |
12026 |
444.77 |
| Oct 22 2012 |
13274 |
457.13 |
| Oct 15 2012 |
14974 |
477.17 |
| Oct 02 2012 |
10575 |
432.35 |
| Sep 26 2012 |
10578 |
432.35 |
| Sep 20 2012 |
9343 |
418.59 |
| Sep 13 2012 |
9257 |
418.59 |
| Jan 19 2012 |
7685 |
407.24 |
| Dec 29 2011 |
7609 |
407.22 |
| Dec 13 2011 |
7522 |
407.2 |
| Dec 09 2011 |
7521 |
407.2 |
| Dec 01 2011 |
7498 |
407.19 |
| Nov 25 2011 |
7588 |
407.18 |
| Nov 17 2011 |
7513 |
407.17 |
| Nov 10 2011 |
7593 |
407.17 |
| Nov 04 2011 |
10163 |
438.75 |
| Oct 28 2011 |
10090 |
439.03 |
| Oct 21 2011 |
8978 |
424.7 |
| Oct 14 2011 |
7562 |
407.48 |
| Oct 07 2011 |
7403 |
408.13 |
| Sep 30 2011 |
7410 |
408.75 |
| Sep 27 2011 |
7255 |
409.01 |
| Sep 23 2011 |
16016 |
520.45 |
| Sep 16 2011 |
15464 |
520.45 |
| Sep 09 2011 |
15062 |
520.45 |
| Jan 13 2011 |
14840 |
520.45 |
| Dec 28 2010 |
15054 |
520.45 |
| Dec 14 2010 |
14916 |
520.45 |
| Dec 03 2010 |
15058 |
520.45 |
| Nov 26 2010 |
15057 |
520.45 |
| Nov 19 2010 |
14942 |
520.45 |
| Nov 12 2010 |
14703 |
520.45 |
