| Oct 07 2021 |
6567 |
473.3 |
| Sep 30 2021 |
6479 |
473.3 |
| Sep 23 2021 |
6250 |
473.3 |
| Sep 16 2021 |
6132 |
473.3 |
| Sep 09 2021 |
6050 |
473.3 |
| Sep 02 2021 |
6074 |
473.3 |
| Aug 26 2021 |
5996 |
473.3 |
| Aug 19 2021 |
6001 |
473.3 |
| Aug 12 2021 |
5991 |
473.3 |
| Aug 05 2021 |
6075 |
473.3 |
| Jul 29 2021 |
6119 |
473.3 |
| Jun 03 2021 |
6212 |
473.3 |
| Oct 09 2020 |
12975 |
473.3 |
| Oct 02 2020 |
13436 |
473.3 |
| Sep 25 2020 |
13748 |
473.3 |
| Sep 18 2020 |
14131 |
473.3 |
| Sep 11 2020 |
14377 |
473.3 |
| Sep 04 2020 |
14635 |
473.3 |
| Aug 28 2020 |
14750 |
473.3 |
| Aug 21 2020 |
14800 |
473.3 |
| Aug 14 2020 |
14819 |
473.3 |
| Aug 07 2020 |
14938 |
473.3 |
| Jul 31 2020 |
15003 |
473.3 |
| Jul 24 2020 |
15003 |
473.3 |
| Jul 17 2020 |
15030 |
473.3 |
| Jul 10 2020 |
15063 |
473.3 |
| Jul 03 2020 |
15128 |
473.3 |
| Jun 26 2020 |
15128 |
473.3 |
| Jun 19 2020 |
15128 |
473.3 |
| Jun 12 2020 |
15138 |
473.3 |
| Jun 05 2020 |
15160 |
473.3 |
| May 29 2020 |
15185 |
473.3 |
| May 22 2020 |
15229 |
473.3 |
| May 15 2020 |
15229 |
473.3 |
| May 08 2020 |
15233 |
473.3 |
| May 01 2020 |
15242 |
473.3 |
| Apr 24 2020 |
15295 |
473.3 |
| Apr 17 2020 |
15296 |
473.3 |
| Apr 10 2020 |
15296 |
473.3 |
| Apr 03 2020 |
15296 |
473.3 |
| Mar 27 2020 |
15296 |
473.3 |
| Mar 20 2020 |
15307 |
473.3 |
| Mar 13 2020 |
15307 |
473.3 |
| Mar 06 2020 |
15307 |
473.3 |
| Feb 28 2020 |
15277 |
473.3 |
| Feb 21 2020 |
15338 |
473.3 |
| Feb 14 2020 |
15348 |
473.3 |
| Feb 07 2020 |
15371 |
473.3 |
| Jan 31 2020 |
15391 |
473.3 |
| Jan 24 2020 |
15013 |
473.3 |
| Jan 17 2020 |
15052 |
473.3 |
| Jan 10 2020 |
15708 |
473.3 |
| Jan 03 2020 |
15596 |
473.3 |
| Dec 27 2019 |
15609 |
473.3 |
| Dec 20 2019 |
15636 |
473.3 |
| Dec 13 2019 |
15713 |
473.3 |
| Dec 06 2019 |
15567 |
473.3 |
| Nov 29 2019 |
15928 |
473.3 |
| Nov 22 2019 |
15994 |
473.3 |
| Nov 15 2019 |
16130 |
473.3 |
| Nov 08 2019 |
16343 |
473.3 |
| Nov 01 2019 |
16443 |
473.3 |
| Oct 25 2019 |
16432 |
473.3 |
| Oct 31 2008 |
397 |
238.31 |
| Oct 24 2008 |
394 |
238.31 |
| Oct 17 2008 |
370 |
238.31 |
| Oct 10 2008 |
545 |
261.55 |
| Oct 03 2008 |
364 |
255.24 |
| Sep 26 2008 |
270 |
242.84 |
| Sep 19 2008 |
264 |
239.19 |
| Feb 01 2008 |
249 |
239.19 |
| Dec 12 2007 |
259 |
239.19 |
| Dec 07 2007 |
263 |
239.22 |
| Nov 30 2007 |
256 |
239.22 |
| Nov 23 2007 |
254 |
239.22 |
| Nov 16 2007 |
296 |
239.22 |
| Nov 09 2007 |
302 |
239.22 |
| Nov 02 2007 |
288 |
237.32 |
| Oct 26 2007 |
282 |
237.32 |
| Oct 19 2007 |
282 |
237.32 |
| Oct 12 2007 |
251 |
231.34 |
| Oct 05 2007 |
237 |
231 |
| Sep 28 2007 |
244 |
232.98 |
| Sep 21 2007 |
255 |
236.06 |
| Sep 14 2007 |
257 |
236.06 |
| Aug 24 2007 |
246 |
236.06 |
| Dec 14 2006 |
247 |
236.06 |
| Dec 08 2006 |
247 |
236.48 |
| Dec 01 2006 |
244 |
236.48 |
| Nov 24 2006 |
250 |
238.01 |
| Nov 17 2006 |
229 |
240.26 |
| Nov 10 2006 |
228 |
240.26 |
| Nov 03 2006 |
240 |
248.39 |
| Oct 27 2006 |
260 |
253.66 |
| Oct 20 2006 |
248 |
253.66 |
| Oct 13 2006 |
151 |
237.71 |
