| Oct 27 2015 |
19431 |
507.4 |
| Oct 20 2015 |
19375 |
507.4 |
| Oct 13 2015 |
18771 |
507.4 |
| Oct 06 2015 |
18717 |
507.4 |
| Sep 29 2015 |
13391 |
455.76 |
| Sep 22 2015 |
937 |
481.27 |
| Sep 15 2015 |
1228 |
481.27 |
| Sep 14 2015 |
15486 |
481.27 |
| Sep 07 2015 |
15485 |
481.27 |
| Aug 31 2015 |
15489 |
481.27 |
| Aug 24 2015 |
15409 |
481.27 |
| Aug 17 2015 |
15432 |
481.27 |
| Aug 10 2015 |
15445 |
481.27 |
| Aug 03 2015 |
15445 |
481.27 |
| Jul 27 2015 |
15445 |
481.27 |
| Jul 20 2015 |
15444 |
481.27 |
| Jul 13 2015 |
15444 |
481.27 |
| Jul 06 2015 |
15444 |
481.27 |
| Jun 29 2015 |
15444 |
481.27 |
| Jun 22 2015 |
15444 |
481.27 |
| Jun 15 2015 |
15444 |
481.27 |
| Jun 08 2015 |
15552 |
481.27 |
| Jun 01 2015 |
15552 |
481.27 |
| May 25 2015 |
15552 |
481.27 |
| May 18 2015 |
15552 |
481.27 |
| May 11 2015 |
15552 |
481.27 |
| May 04 2015 |
15552 |
481.27 |
| Apr 27 2015 |
15537 |
481.27 |
| Apr 20 2015 |
15522 |
481.27 |
| Apr 13 2015 |
15522 |
481.27 |
| Apr 06 2015 |
15547 |
481.27 |
| Mar 30 2015 |
15547 |
481.27 |
| Mar 23 2015 |
15566 |
481.27 |
| Mar 16 2015 |
15557 |
481.27 |
| Mar 09 2015 |
15556 |
481.27 |
| Mar 02 2015 |
15548 |
481.27 |
| Feb 23 2015 |
15439 |
481.27 |
| Feb 16 2015 |
15420 |
481.27 |
| Feb 09 2015 |
15431 |
481.27 |
| Feb 02 2015 |
15436 |
481.27 |
| Jan 26 2015 |
15417 |
481.27 |
| Jan 19 2015 |
15401 |
481.27 |
| Jan 12 2015 |
15279 |
481.27 |
| Jan 05 2015 |
15576 |
481.27 |
| Dec 29 2014 |
15566 |
481.27 |
| Dec 22 2014 |
15624 |
481.27 |
| Dec 15 2014 |
15390 |
481.27 |
| Dec 08 2014 |
15519 |
481.27 |
| Dec 01 2014 |
15564 |
481.27 |
| Nov 24 2014 |
15609 |
481.27 |
| Nov 17 2014 |
15743 |
481.27 |
| Nov 10 2014 |
15846 |
481.27 |
| Nov 03 2014 |
18472 |
506.79 |
| Oct 27 2014 |
18089 |
503.38 |
| Oct 20 2014 |
18296 |
503.38 |
| Oct 13 2014 |
18127 |
503.38 |
| Oct 06 2014 |
17856 |
503.38 |
| Sep 29 2014 |
17901 |
501.68 |
| Sep 22 2014 |
17973 |
501.68 |
| Sep 15 2014 |
17839 |
501.68 |
| Sep 08 2014 |
17750 |
501.68 |
| Sep 01 2014 |
17819 |
501.68 |
| Aug 25 2014 |
17844 |
501.68 |
| Aug 18 2014 |
17847 |
501.68 |
| Aug 11 2014 |
17847 |
501.68 |
| Aug 04 2014 |
17847 |
501.68 |
| Jul 28 2014 |
17847 |
501.68 |
| Jul 21 2014 |
17865 |
501.68 |
| Jul 14 2014 |
17865 |
501.68 |
| Jul 07 2014 |
17865 |
501.68 |
| Jun 30 2014 |
17865 |
501.68 |
| Jun 23 2014 |
17865 |
501.68 |
| Jun 16 2014 |
17865 |
501.68 |
| Jun 09 2014 |
17865 |
501.68 |
| Jun 02 2014 |
17865 |
501.68 |
| May 26 2014 |
17865 |
501.68 |
| May 19 2014 |
17865 |
501.68 |
| May 12 2014 |
17867 |
501.68 |
| May 05 2014 |
17867 |
501.68 |
| Apr 28 2014 |
17868 |
501.68 |
| Apr 21 2014 |
17868 |
501.68 |
| Apr 14 2014 |
17883 |
501.68 |
| Apr 07 2014 |
17883 |
501.68 |
| Mar 31 2014 |
17884 |
501.68 |
| Mar 24 2014 |
17884 |
501.68 |
| Mar 17 2014 |
17884 |
501.68 |
| Mar 10 2014 |
17884 |
501.68 |
| Mar 03 2014 |
17884 |
501.68 |
| Feb 24 2014 |
17879 |
501.68 |
| Feb 17 2014 |
17896 |
501.68 |
| Feb 10 2014 |
17896 |
501.68 |
| Feb 03 2014 |
17883 |
501.68 |
| Jan 27 2014 |
17955 |
501.68 |
| Jan 20 2014 |
17916 |
501.68 |
| Jan 13 2014 |
17730 |
501.68 |
| Jan 06 2014 |
17668 |
501.68 |
| Dec 30 2013 |
17817 |
501.68 |
| Dec 23 2013 |
17592 |
501.68 |
| Dec 16 2013 |
17398 |
501.68 |
| Dec 09 2013 |
17412 |
501.68 |
| Dec 02 2013 |
17621 |
501.68 |
| Nov 25 2013 |
17915 |
501.68 |
| Nov 18 2013 |
18053 |
501.68 |
| Nov 11 2013 |
18029 |
501.68 |
| Nov 04 2013 |
19666 |
519.91 |
| Oct 21 2013 |
10839 |
435.38 |
| Oct 14 2013 |
12066 |
449.14 |
| Oct 07 2013 |
12030 |
449.14 |
| Sep 30 2013 |
12014 |
449.14 |
| Sep 23 2013 |
12038 |
449.14 |
| Sep 16 2013 |
12044 |
449.14 |
| Sep 09 2013 |
12055 |
449.14 |
| Sep 02 2013 |
12116 |
449.14 |
| Aug 26 2013 |
12087 |
449.14 |
| Aug 19 2013 |
12107 |
449.14 |
| Aug 12 2013 |
12107 |
449.14 |
| Aug 05 2013 |
12109 |
449.14 |
| Jul 29 2013 |
12110 |
449.14 |
| Jul 22 2013 |
12147 |
449.14 |
| Jul 15 2013 |
12147 |
449.14 |
| Jul 08 2013 |
12147 |
449.14 |
| Jul 01 2013 |
12147 |
449.14 |
| Jun 24 2013 |
12148 |
449.14 |
| Jun 17 2013 |
12148 |
449.14 |
| Jun 10 2013 |
12148 |
449.14 |
| Jun 03 2013 |
12148 |
449.14 |
| May 27 2013 |
12148 |
449.14 |
| May 20 2013 |
12148 |
449.14 |
| May 13 2013 |
12148 |
449.14 |
| May 06 2013 |
12148 |
449.14 |
| Apr 29 2013 |
12148 |
449.14 |
| Apr 22 2013 |
12118 |
449.14 |
| Apr 15 2013 |
12126 |
449.14 |
| Apr 08 2013 |
12126 |
449.14 |
| Apr 01 2013 |
12127 |
449.14 |
| Mar 25 2013 |
12120 |
449.14 |
| Mar 18 2013 |
12120 |
449.14 |
| Mar 11 2013 |
12120 |
449.14 |
| Mar 04 2013 |
12120 |
449.14 |
| Feb 25 2013 |
12120 |
449.14 |
| Feb 18 2013 |
12129 |
449.14 |
| Feb 11 2013 |
12138 |
449.14 |
| Feb 04 2013 |
12107 |
449.14 |
| Jan 28 2013 |
12151 |
449.14 |
| Jan 21 2013 |
12168 |
449.14 |
| Jan 14 2013 |
12240 |
449.14 |
| Jan 07 2013 |
12202 |
449.14 |
| Dec 31 2012 |
12215 |
449.14 |
| Dec 24 2012 |
12221 |
449.14 |
| Dec 17 2012 |
12241 |
449.14 |
| Dec 10 2012 |
12096 |
449.14 |
| Dec 03 2012 |
12270 |
449.14 |
| Nov 26 2012 |
12175 |
449.14 |
| Nov 19 2012 |
12231 |
449.14 |
| Nov 12 2012 |
12320 |
449.14 |
| Nov 05 2012 |
12351 |
449.14 |
| Oct 29 2012 |
13786 |
462.89 |
| Oct 22 2012 |
13837 |
462.89 |
| Sep 26 2012 |
20439 |
550 |
| Sep 20 2012 |
20212 |
550 |
| Sep 13 2012 |
19928 |
550 |
| Jan 19 2012 |
19191 |
550 |
| Dec 29 2011 |
19078 |
550 |
| Dec 13 2011 |
18854 |
550 |
| Dec 09 2011 |
18874 |
550 |
| Dec 01 2011 |
18914 |
550 |
| Nov 25 2011 |
19248 |
551.56 |
| Nov 17 2011 |
19203 |
551.59 |
| Nov 10 2011 |
18376 |
536.5 |
| Nov 04 2011 |
18381 |
536.34 |
| Oct 28 2011 |
18103 |
533.89 |
| Oct 21 2011 |
18180 |
533.72 |
| Oct 14 2011 |
18020 |
533.56 |
| Oct 07 2011 |
17267 |
528 |
| Sep 30 2011 |
15619 |
508.93 |
| Sep 27 2011 |
15239 |
508.96 |
| Sep 23 2011 |
15123 |
508.99 |
| Sep 16 2011 |
14646 |
509.03 |
| Sep 09 2011 |
14281 |
509.08 |
| Jan 13 2011 |
14154 |
509.81 |
| Dec 28 2010 |
14381 |
509.83 |
| Dec 14 2010 |
14236 |
509.85 |
| Dec 03 2010 |
14359 |
509.86 |
| Nov 26 2010 |
13791 |
502.18 |
| Nov 19 2010 |
13682 |
502.18 |
| Nov 12 2010 |
14050 |
510.36 |
| Nov 04 2010 |
13641 |
503.99 |
| Oct 28 2010 |
13242 |
503.99 |
| Oct 22 2010 |
13111 |
504 |
| Oct 14 2010 |
12887 |
504 |
