| Sep 09 2013 |
24376 |
592.85 |
| Sep 02 2013 |
24567 |
592.85 |
| Aug 26 2013 |
24511 |
592.85 |
| Aug 19 2013 |
24534 |
592.85 |
| Aug 12 2013 |
24535 |
592.85 |
| Aug 05 2013 |
24537 |
592.85 |
| Jul 29 2013 |
24538 |
592.85 |
| Jul 22 2013 |
24583 |
592.85 |
| Jul 15 2013 |
24583 |
592.85 |
| Jul 08 2013 |
24584 |
592.85 |
| Jul 01 2013 |
24584 |
592.85 |
| Jun 24 2013 |
24585 |
592.85 |
| Jun 17 2013 |
24585 |
592.85 |
| Jun 10 2013 |
24585 |
592.85 |
| Jun 03 2013 |
24585 |
592.85 |
| May 27 2013 |
24585 |
592.85 |
| May 20 2013 |
24585 |
592.85 |
| May 13 2013 |
24585 |
592.85 |
| May 06 2013 |
24585 |
592.85 |
| Apr 29 2013 |
24585 |
592.85 |
| Apr 22 2013 |
24547 |
592.85 |
| Apr 15 2013 |
24554 |
592.85 |
| Apr 08 2013 |
24554 |
592.85 |
| Apr 01 2013 |
24554 |
592.85 |
| Mar 25 2013 |
24542 |
592.85 |
| Mar 18 2013 |
24542 |
592.85 |
| Mar 11 2013 |
24542 |
592.85 |
| Mar 04 2013 |
24542 |
592.85 |
| Feb 25 2013 |
24542 |
592.85 |
| Feb 18 2013 |
24544 |
592.85 |
| Feb 11 2013 |
24553 |
592.85 |
| Feb 04 2013 |
24519 |
592.85 |
| Jan 28 2013 |
24566 |
592.85 |
| Jan 21 2013 |
24583 |
592.85 |
| Jan 14 2013 |
24703 |
592.85 |
| Jan 07 2013 |
24668 |
592.85 |
| Dec 31 2012 |
24651 |
592.85 |
| Dec 24 2012 |
24661 |
592.85 |
| Dec 17 2012 |
24649 |
592.85 |
| Dec 10 2012 |
24399 |
592.85 |
| Dec 03 2012 |
24649 |
592.85 |
| Nov 26 2012 |
24533 |
592.85 |
| Nov 19 2012 |
24593 |
592.85 |
| Nov 12 2012 |
24738 |
592.85 |
| Nov 05 2012 |
24713 |
592.85 |
| Oct 29 2012 |
24921 |
592.85 |
| Oct 22 2012 |
24697 |
592.85 |
| Oct 15 2012 |
24454 |
592.85 |
| Oct 02 2012 |
24203 |
601.83 |
| Sep 26 2012 |
24182 |
601.83 |
| Sep 20 2012 |
23865 |
601.83 |
| Sep 13 2012 |
24035 |
610.81 |
| Jan 19 2012 |
23321 |
610.81 |
| Dec 29 2011 |
23540 |
616.29 |
| Dec 13 2011 |
23310 |
616.49 |
| Dec 09 2011 |
23332 |
616.53 |
| Dec 01 2011 |
23895 |
624.98 |
| Nov 25 2011 |
24205 |
625.11 |
| Nov 17 2011 |
24123 |
625.27 |
| Nov 10 2011 |
24499 |
625.4 |
| Nov 04 2011 |
24577 |
625.51 |
| Oct 28 2011 |
24448 |
625.63 |
| Oct 21 2011 |
24185 |
619.98 |
| Oct 14 2011 |
24151 |
622 |
| Oct 07 2011 |
23683 |
621.92 |
| Sep 30 2011 |
24138 |
633.67 |
| Sep 27 2011 |
23544 |
633.68 |
| Sep 23 2011 |
23485 |
633.7 |
| Sep 16 2011 |
22697 |
633.72 |
| Sep 09 2011 |
22028 |
633.75 |
| Jan 13 2011 |
21726 |
634.15 |
| Dec 28 2010 |
21362 |
622.97 |
| Dec 14 2010 |
21123 |
622.96 |
| Dec 03 2010 |
20242 |
603.01 |
| Nov 26 2010 |
20297 |
603.03 |
| Nov 19 2010 |
20229 |
603.04 |
| Nov 12 2010 |
19867 |
603.05 |
| Nov 04 2010 |
20126 |
603.06 |
| Oct 28 2010 |
19616 |
603.07 |
| Oct 22 2010 |
21522 |
643.12 |
| Oct 14 2010 |
21240 |
643.12 |
