| Oct 14 2016 |
15391 |
454.13 |
| Oct 07 2016 |
27807 |
569.81 |
| Sep 30 2016 |
23609 |
528.75 |
| Sep 23 2016 |
23149 |
528.75 |
| Sep 16 2016 |
22733 |
528.75 |
| Sep 09 2016 |
22464 |
528.75 |
| Sep 02 2016 |
22374 |
528.75 |
| Aug 26 2016 |
22401 |
528.75 |
| Aug 19 2016 |
21973 |
528.75 |
| Aug 12 2016 |
21957 |
528.75 |
| Aug 05 2016 |
21978 |
528.75 |
| Jul 29 2016 |
21980 |
528.75 |
| Jul 22 2016 |
21952 |
528.75 |
| Jun 28 2016 |
21954 |
528.75 |
| Jun 21 2016 |
22019 |
528.75 |
| Jun 14 2016 |
22019 |
528.75 |
| Jun 07 2016 |
22021 |
528.75 |
| May 31 2016 |
22029 |
528.75 |
| May 24 2016 |
22029 |
528.75 |
| May 17 2016 |
22010 |
528.75 |
| May 10 2016 |
22011 |
528.75 |
| May 03 2016 |
22019 |
528.75 |
| Apr 26 2016 |
22012 |
528.75 |
| Apr 19 2016 |
21977 |
528.75 |
| Apr 12 2016 |
22027 |
528.75 |
| Apr 05 2016 |
22027 |
528.75 |
| Mar 29 2016 |
22027 |
528.75 |
| Mar 22 2016 |
22010 |
528.75 |
| Mar 15 2016 |
22008 |
528.75 |
| Mar 08 2016 |
22029 |
528.75 |
| Mar 01 2016 |
22025 |
528.75 |
| Feb 23 2016 |
22025 |
528.75 |
| Feb 16 2016 |
21952 |
528.75 |
| Feb 09 2016 |
21952 |
528.75 |
| Feb 02 2016 |
21890 |
528.75 |
| Jan 26 2016 |
21929 |
528.75 |
| Jan 19 2016 |
21936 |
528.75 |
| Jan 12 2016 |
21497 |
528.75 |
| Jan 05 2016 |
21934 |
528.75 |
| Dec 29 2015 |
21963 |
528.75 |
| Dec 22 2015 |
21787 |
528.75 |
| Dec 15 2015 |
21686 |
528.75 |
| Dec 08 2015 |
22016 |
528.75 |
| Dec 01 2015 |
22113 |
528.75 |
| Nov 24 2015 |
21904 |
528.75 |
| Nov 17 2015 |
21547 |
528.75 |
| Nov 10 2015 |
19258 |
506.02 |
| Nov 03 2015 |
18139 |
495.34 |
| Oct 27 2015 |
13613 |
452.94 |
| Oct 20 2015 |
13538 |
452.94 |
| Oct 13 2015 |
12668 |
449.65 |
| Oct 06 2015 |
12662 |
449.65 |
| Sep 29 2015 |
12826 |
450.4 |
| Sep 22 2015 |
27389 |
450.4 |
| Sep 15 2015 |
1540 |
457.24 |
| Sep 14 2015 |
13109 |
457.24 |
| Sep 07 2015 |
13108 |
457.24 |
| Aug 31 2015 |
13090 |
457.24 |
| Aug 24 2015 |
13015 |
457.24 |
| Aug 17 2015 |
13036 |
457.24 |
| Aug 10 2015 |
13053 |
457.24 |
| Aug 03 2015 |
13053 |
457.24 |
| Jul 27 2015 |
13053 |
457.24 |
| Jul 20 2015 |
13052 |
457.24 |
| Jul 13 2015 |
13052 |
457.24 |
| Jul 06 2015 |
13052 |
457.24 |
| Jun 29 2015 |
13052 |
457.24 |
| Jun 22 2015 |
13052 |
457.24 |
| Jun 15 2015 |
13051 |
457.24 |
| Jun 08 2015 |
13143 |
457.24 |
| Jun 01 2015 |
13143 |
457.24 |
| May 25 2015 |
13143 |
457.24 |
| May 18 2015 |
13143 |
457.24 |
| May 11 2015 |
13143 |
457.24 |
| May 04 2015 |
13143 |
457.24 |
| Apr 27 2015 |
13130 |
457.24 |
| Apr 20 2015 |
13118 |
457.24 |
| Apr 13 2015 |
13118 |
457.24 |
| Apr 06 2015 |
13141 |
457.24 |
| Mar 30 2015 |
13141 |
457.24 |
| Mar 23 2015 |
13155 |
457.24 |
| Mar 16 2015 |
13148 |
457.24 |
| Mar 09 2015 |
13147 |
457.24 |
| Mar 02 2015 |
13138 |
457.24 |
| Feb 23 2015 |
13046 |
457.24 |
| Feb 16 2015 |
13029 |
457.24 |
| Feb 09 2015 |
13040 |
457.24 |
| Feb 02 2015 |
13046 |
457.24 |
| Jan 26 2015 |
13033 |
457.24 |
| Jan 19 2015 |
13008 |
457.24 |
| Jan 12 2015 |
12897 |
457.24 |
| Jan 05 2015 |
13176 |
457.24 |
| Dec 29 2014 |
13160 |
457.24 |
| Dec 22 2014 |
13193 |
457.24 |
| Dec 15 2014 |
12964 |
457.24 |
| Dec 08 2014 |
13055 |
457.24 |
| Dec 01 2014 |
13086 |
457.24 |
| Nov 24 2014 |
13108 |
457.24 |
| Nov 17 2014 |
13775 |
462.09 |
| Nov 10 2014 |
14139 |
465.25 |
| Nov 03 2014 |
13616 |
461.13 |
| Oct 27 2014 |
13618 |
461.13 |
| Oct 20 2014 |
16300 |
484.58 |
| Oct 13 2014 |
16188 |
484.58 |
| Oct 06 2014 |
15923 |
484.58 |
| Sep 29 2014 |
16123 |
484.58 |
| Sep 22 2014 |
16218 |
484.58 |
| Dec 03 2012 |
26068 |
611.97 |
| Nov 26 2012 |
25941 |
611.97 |
| Nov 19 2012 |
25985 |
611.97 |
| Nov 12 2012 |
26148 |
611.97 |
| Nov 05 2012 |
26154 |
611.97 |
| Oct 29 2012 |
26340 |
611.97 |
| Oct 22 2012 |
26078 |
611.97 |
| Oct 15 2012 |
25803 |
611.97 |
| Oct 02 2012 |
24816 |
611.97 |
| Sep 26 2012 |
24807 |
611.97 |
| Sep 20 2012 |
24488 |
611.97 |
| Sep 13 2012 |
24104 |
611.97 |
| Jan 19 2012 |
23397 |
611.97 |
| Dec 29 2011 |
23274 |
611.97 |
| Dec 13 2011 |
22846 |
608.84 |
| Dec 09 2011 |
22871 |
608.84 |
| Sep 30 2011 |
16067 |
514.92 |
| Sep 27 2011 |
15665 |
514.92 |
| Sep 23 2011 |
15567 |
514.92 |
| Sep 16 2011 |
15069 |
514.92 |
| Sep 09 2011 |
14684 |
514.92 |
| Jan 13 2011 |
14475 |
514.92 |
| Dec 28 2010 |
14694 |
514.92 |
| Dec 14 2010 |
14553 |
514.92 |
| Dec 03 2010 |
14687 |
514.92 |
| Nov 26 2010 |
14684 |
514.92 |
| Nov 19 2010 |
14578 |
514.92 |
| Nov 12 2010 |
14356 |
514.92 |
| Nov 04 2010 |
14396 |
514.92 |
| Oct 28 2010 |
13974 |
514.92 |
| Oct 22 2010 |
13833 |
514.92 |
| Oct 14 2010 |
13626 |
514.92 |
