| Nov 05 2012 |
10728 |
431.98 |
| Oct 29 2012 |
10829 |
431.98 |
| Oct 22 2012 |
10856 |
431.98 |
| Oct 15 2012 |
10757 |
431.98 |
| Oct 02 2012 |
10523 |
431.98 |
| Sep 26 2012 |
10529 |
431.98 |
| Sep 20 2012 |
10432 |
431.98 |
| Sep 13 2012 |
10325 |
431.98 |
| Jan 19 2012 |
9608 |
431.98 |
| Dec 29 2011 |
9535 |
431.98 |
| Dec 13 2011 |
9416 |
431.98 |
| Dec 09 2011 |
9437 |
431.98 |
| Dec 01 2011 |
9448 |
431.98 |
| Nov 25 2011 |
10396 |
442.16 |
| Nov 17 2011 |
10338 |
442.36 |
| Nov 10 2011 |
10509 |
442.54 |
| Nov 04 2011 |
12968 |
471.13 |
| Oct 28 2011 |
12899 |
471.13 |
| Oct 21 2011 |
13031 |
471.13 |
| Oct 14 2011 |
12911 |
471.13 |
| Oct 07 2011 |
11723 |
460.89 |
| Sep 30 2011 |
11314 |
457.74 |
| Sep 27 2011 |
11029 |
457.72 |
| Sep 23 2011 |
10934 |
457.7 |
| Sep 16 2011 |
10654 |
457.66 |
| Sep 09 2011 |
10420 |
457.63 |
| Jan 13 2011 |
10218 |
457.05 |
| Dec 28 2010 |
10437 |
457.03 |
| Dec 14 2010 |
10352 |
457.02 |
| Dec 03 2010 |
10361 |
457.01 |
| Nov 26 2010 |
9789 |
449.18 |
| Nov 19 2010 |
9714 |
449.18 |
| Nov 12 2010 |
9556 |
449.18 |
| Nov 04 2010 |
9532 |
449.18 |
| Oct 28 2010 |
9182 |
449.18 |
| Oct 22 2010 |
9109 |
449.18 |
| Oct 14 2010 |
8987 |
449.18 |
