| Nov 03 2017 |
27157 |
573.09 |
| Oct 27 2017 |
27289 |
573.09 |
| Oct 20 2017 |
27246 |
573.09 |
| Oct 13 2017 |
26951 |
573.09 |
| Oct 06 2017 |
26663 |
573.09 |
| Sep 29 2017 |
26592 |
573.09 |
| Sep 22 2017 |
26488 |
573.09 |
| Sep 15 2017 |
26401 |
573.09 |
| Sep 08 2017 |
26134 |
573.09 |
| Sep 01 2017 |
26166 |
573.09 |
| Aug 25 2017 |
26155 |
573.09 |
| Aug 18 2017 |
26187 |
573.09 |
| Aug 11 2017 |
26049 |
573.09 |
| Aug 04 2017 |
26079 |
573.09 |
| Jul 28 2017 |
26076 |
573.09 |
| Jul 21 2017 |
26105 |
573.09 |
| Jul 14 2017 |
26103 |
573.09 |
| Jul 07 2017 |
26095 |
573.09 |
| Jun 30 2017 |
26105 |
573.09 |
| Jun 23 2017 |
26102 |
573.09 |
| Jun 16 2017 |
26104 |
573.09 |
| Jun 09 2017 |
26078 |
573.09 |
| Jun 02 2017 |
26084 |
573.09 |
| May 26 2017 |
25873 |
573.09 |
| May 19 2017 |
25918 |
573.09 |
| May 12 2017 |
25856 |
573.09 |
| May 05 2017 |
25754 |
573.09 |
| Apr 28 2017 |
25717 |
573.09 |
| Apr 21 2017 |
25685 |
573.09 |
| Apr 14 2017 |
25727 |
573.09 |
| Apr 07 2017 |
25728 |
573.09 |
| Mar 31 2017 |
25727 |
573.09 |
| Mar 24 2017 |
25729 |
573.09 |
| Mar 17 2017 |
25721 |
573.09 |
| Mar 10 2017 |
25739 |
573.09 |
| Mar 03 2017 |
25739 |
573.09 |
| Feb 24 2017 |
25744 |
573.09 |
| Feb 17 2017 |
25762 |
573.09 |
| Feb 10 2017 |
25787 |
573.09 |
| Feb 03 2017 |
25780 |
573.09 |
| Jan 27 2017 |
25746 |
573.09 |
| Jan 20 2017 |
25760 |
573.09 |
| Jan 13 2017 |
25793 |
573.09 |
| Jan 06 2017 |
26117 |
573.09 |
| Dec 30 2016 |
26209 |
573.09 |
| Dec 23 2016 |
26203 |
573.09 |
| Dec 16 2016 |
26240 |
573.09 |
| Dec 09 2016 |
26454 |
573.09 |
| Dec 02 2016 |
27015 |
573.09 |
| Nov 25 2016 |
26907 |
573.09 |
| Nov 18 2016 |
27433 |
573.09 |
| Nov 11 2016 |
27867 |
573.09 |
| Oct 13 2015 |
28320 |
607.27 |
| Oct 06 2015 |
28292 |
607.27 |
| Sep 29 2015 |
28208 |
607.27 |
| Sep 22 2015 |
1029 |
607.27 |
| Sep 15 2015 |
1320 |
607.27 |
| Sep 14 2015 |
27111 |
607.27 |
| Sep 07 2015 |
27012 |
607.27 |
| Aug 31 2015 |
27108 |
607.27 |
| Aug 24 2015 |
27000 |
607.27 |
| Aug 17 2015 |
27049 |
607.27 |
| Aug 10 2015 |
27069 |
607.27 |
| Aug 03 2015 |
27069 |
607.27 |
| Jul 27 2015 |
27069 |
607.27 |
| Jul 20 2015 |
27068 |
607.27 |
| Jul 13 2015 |
27069 |
607.27 |
| Jul 06 2015 |
27069 |
607.27 |
| Jun 29 2015 |
27069 |
607.27 |
| Jun 22 2015 |
27069 |
607.27 |
| Jun 15 2015 |
27069 |
607.27 |
| Jun 08 2015 |
27264 |
607.27 |
| Jun 01 2015 |
27264 |
607.27 |
| May 25 2015 |
27264 |
607.27 |
| May 18 2015 |
27264 |
607.27 |
| May 11 2015 |
27264 |
607.27 |
| May 04 2015 |
27264 |
607.27 |
| Apr 27 2015 |
27234 |
607.27 |
| Apr 20 2015 |
27217 |
607.27 |
| Apr 13 2015 |
27215 |
607.27 |
| Apr 06 2015 |
27254 |
607.27 |
| Mar 30 2015 |
27254 |
607.27 |
| Mar 23 2015 |
27276 |
607.27 |
| Mar 16 2015 |
27246 |
607.27 |
| Mar 09 2015 |
27245 |
607.27 |
| Mar 02 2015 |
27226 |
607.27 |
| Feb 23 2015 |
27042 |
607.27 |
| Feb 16 2015 |
27010 |
607.27 |
| Feb 09 2015 |
27020 |
607.27 |
| Feb 02 2015 |
27031 |
607.27 |
| Jan 26 2015 |
27011 |
607.27 |
| Jan 19 2015 |
26986 |
607.27 |
| Jan 12 2015 |
26841 |
607.27 |
| Jan 05 2015 |
27172 |
607.27 |
| Dec 29 2014 |
27176 |
607.27 |
| Dec 22 2014 |
27238 |
607.27 |
| Dec 15 2014 |
26849 |
607.27 |
| Dec 08 2014 |
27129 |
607.27 |
| Dec 01 2014 |
27294 |
607.27 |
| Nov 24 2014 |
27314 |
607.27 |
| Nov 17 2014 |
27563 |
607.27 |
| Nov 10 2014 |
27796 |
607.27 |
| Nov 03 2014 |
27752 |
607.27 |
| Oct 27 2014 |
27745 |
607.27 |
| Dec 03 2012 |
26259 |
614.53 |
| Nov 26 2012 |
26133 |
614.53 |
| Nov 19 2012 |
26172 |
614.53 |
| Nov 12 2012 |
26340 |
614.53 |
| Nov 05 2012 |
26341 |
614.53 |
| Oct 29 2012 |
26522 |
614.53 |
| Oct 22 2012 |
25538 |
604.17 |
| Oct 15 2012 |
25292 |
604.17 |
| Oct 02 2012 |
23272 |
588.8 |
| Sep 26 2012 |
23220 |
588.8 |
| Sep 20 2012 |
22916 |
588.8 |
| Sep 13 2012 |
22600 |
588.8 |
| Jan 19 2012 |
21963 |
589.54 |
| Dec 29 2011 |
21837 |
589.51 |
| Dec 13 2011 |
21596 |
589.49 |
| Dec 09 2011 |
21626 |
589.48 |
| Dec 01 2011 |
20978 |
580.29 |
| Nov 25 2011 |
21244 |
580.29 |
| Nov 17 2011 |
21196 |
580.29 |
| Nov 10 2011 |
22267 |
590.84 |
| Nov 04 2011 |
22334 |
591.04 |
| Oct 28 2011 |
22036 |
588.53 |
| Oct 21 2011 |
22196 |
588.76 |
| Oct 14 2011 |
23005 |
603.25 |
| Oct 07 2011 |
24167 |
630.13 |
| Sep 30 2011 |
23935 |
630.08 |
| Sep 27 2011 |
23342 |
630.06 |
| Sep 23 2011 |
23930 |
642.84 |
| Sep 16 2011 |
23138 |
642.87 |
| Sep 09 2011 |
22456 |
642.9 |
| Jan 13 2011 |
22125 |
643.35 |
| Dec 28 2010 |
22319 |
643.37 |
| Dec 14 2010 |
22078 |
643.38 |
| Dec 03 2010 |
22344 |
643.39 |
| Nov 26 2010 |
22391 |
643.4 |
| Nov 19 2010 |
21413 |
624.23 |
| Nov 12 2010 |
21023 |
624.26 |
| Nov 04 2010 |
21319 |
624.28 |
| Oct 28 2010 |
22788 |
674.44 |
| Oct 22 2010 |
22588 |
674.44 |
| Oct 14 2010 |
22292 |
674.44 |
