Oct 27 2014 |
25559 |
580.84 |
Oct 20 2014 |
23594 |
557.51 |
Oct 13 2014 |
23484 |
557.51 |
Oct 06 2014 |
23121 |
557.51 |
Sep 29 2014 |
23324 |
557.51 |
Sep 22 2014 |
23411 |
557.51 |
Sep 15 2014 |
23172 |
557.51 |
Sep 08 2014 |
22951 |
557.51 |
Sep 01 2014 |
23045 |
557.51 |
Aug 25 2014 |
23095 |
557.51 |
Aug 18 2014 |
23104 |
557.51 |
Aug 11 2014 |
23104 |
557.51 |
Aug 04 2014 |
23104 |
557.51 |
Jul 28 2014 |
23104 |
557.51 |
Jul 21 2014 |
23122 |
557.51 |
Jul 14 2014 |
23123 |
557.51 |
Jul 07 2014 |
23123 |
557.51 |
Jun 30 2014 |
23123 |
557.51 |
Jun 23 2014 |
23123 |
557.51 |
Jun 16 2014 |
23123 |
557.51 |
Jun 09 2014 |
23123 |
557.51 |
Jun 02 2014 |
23123 |
557.51 |
May 26 2014 |
23123 |
557.51 |
May 19 2014 |
23123 |
557.51 |
May 12 2014 |
23125 |
557.51 |
May 05 2014 |
23125 |
557.51 |
Apr 28 2014 |
23126 |
557.51 |
Apr 21 2014 |
23126 |
557.51 |
Apr 14 2014 |
23139 |
557.51 |
Apr 07 2014 |
23139 |
557.51 |
Mar 31 2014 |
23140 |
557.51 |
Mar 24 2014 |
23140 |
557.51 |
Mar 17 2014 |
23140 |
557.51 |
Mar 10 2014 |
23139 |
557.51 |
Mar 03 2014 |
23139 |
557.51 |
Feb 24 2014 |
23130 |
557.51 |
Feb 17 2014 |
23146 |
557.51 |
Feb 10 2014 |
23145 |
557.51 |
Feb 03 2014 |
23139 |
557.51 |
Jan 27 2014 |
23198 |
557.51 |
Jan 20 2014 |
23145 |
557.51 |
Jan 13 2014 |
22966 |
557.51 |
Jan 06 2014 |
22906 |
557.51 |
Dec 30 2013 |
23070 |
557.51 |
Dec 23 2013 |
22851 |
557.51 |
Dec 16 2013 |
22601 |
557.51 |
Dec 09 2013 |
22654 |
557.51 |
Dec 02 2013 |
22915 |
557.51 |
Nov 25 2013 |
23300 |
557.51 |
Nov 18 2013 |
23408 |
557.51 |
Nov 11 2013 |
23410 |
557.51 |
Nov 04 2013 |
21909 |
541.96 |
Oct 21 2013 |
18790 |
516.25 |
Oct 14 2013 |
20355 |
532.5 |
Oct 07 2013 |
20148 |
532.5 |
Sep 30 2013 |
20031 |
532.5 |
Sep 23 2013 |
19993 |
532.5 |
Sep 16 2013 |
19817 |
532.5 |
Sep 09 2013 |
19720 |
532.5 |
Sep 02 2013 |
19855 |
532.5 |
Aug 26 2013 |
19823 |
532.5 |
Aug 19 2013 |
19844 |
532.5 |
Aug 12 2013 |
19844 |
532.5 |
Aug 05 2013 |
19846 |
532.5 |
Jul 29 2013 |
19847 |
532.5 |
Jul 22 2013 |
19893 |
532.5 |
Jul 15 2013 |
19893 |
532.5 |
Jul 08 2013 |
19893 |
532.5 |
Jul 01 2013 |
19893 |
532.5 |
Jun 24 2013 |
19894 |
532.5 |
Jun 17 2013 |
19894 |
532.5 |
Jun 10 2013 |
19894 |
532.5 |
Jun 03 2013 |
19894 |
532.5 |
May 27 2013 |
19894 |
532.5 |
May 20 2013 |
19894 |
532.5 |
May 13 2013 |
19894 |
532.5 |
May 06 2013 |
19894 |
532.5 |
Apr 29 2013 |
19894 |
532.5 |
Apr 22 2013 |
19856 |
532.5 |
Apr 15 2013 |
19863 |
532.5 |
Apr 08 2013 |
19863 |
532.5 |
Apr 01 2013 |
19863 |
532.5 |
Mar 25 2013 |
19853 |
532.5 |
Mar 18 2013 |
19853 |
532.5 |
Mar 11 2013 |
19853 |
532.5 |
Mar 04 2013 |
19853 |
532.5 |
Feb 25 2013 |
19853 |
532.5 |
Feb 18 2013 |
19856 |
532.5 |
Feb 11 2013 |
19865 |
532.5 |
Feb 04 2013 |
19831 |
532.5 |
Jan 28 2013 |
19872 |
532.5 |
Jan 21 2013 |
19881 |
532.5 |
Jan 14 2013 |
19987 |
532.5 |
Jan 07 2013 |
19941 |
532.5 |
Dec 31 2012 |
19952 |
532.5 |
Dec 24 2012 |
19950 |
532.5 |
Dec 17 2012 |
19934 |
532.5 |
Dec 10 2012 |
19734 |
532.5 |
Dec 03 2012 |
19946 |
532.5 |
Nov 26 2012 |
19846 |
532.5 |
Nov 19 2012 |
19927 |
532.5 |
Nov 12 2012 |
20029 |
532.5 |
Nov 05 2012 |
20022 |
532.5 |
Oct 29 2012 |
23651 |
575.96 |
Oct 22 2012 |
24262 |
586.9 |
Oct 15 2012 |
19635 |
529.6 |
Oct 02 2012 |
17891 |
516.58 |
Sep 26 2012 |
16091 |
495.23 |
Sep 20 2012 |
15944 |
495.23 |
Sep 13 2012 |
15721 |
495.23 |
Jan 19 2012 |
14997 |
495.19 |
Dec 29 2011 |
14898 |
495.19 |
Dec 13 2011 |
14721 |
495.19 |
Dec 09 2011 |
14753 |
495.19 |
Dec 01 2011 |
14722 |
495.19 |
Nov 25 2011 |
14896 |
495.19 |
Nov 17 2011 |
14823 |
495.19 |
Nov 10 2011 |
15055 |
495.19 |
Nov 04 2011 |
13980 |
482.49 |
Oct 28 2011 |
13545 |
478.79 |
Oct 21 2011 |
13677 |
478.79 |
Oct 14 2011 |
10427 |
443.15 |
Oct 07 2011 |
10176 |
443.15 |
Sep 23 2011 |
19775 |
574.57 |
Sep 16 2011 |
19105 |
574.57 |
Sep 09 2011 |
18565 |
574.57 |
Jan 13 2011 |
18264 |
574.57 |
Dec 28 2010 |
18483 |
574.57 |
Dec 14 2010 |
18286 |
574.57 |
Dec 03 2010 |
18466 |
574.57 |
Nov 26 2010 |
18481 |
574.57 |
Nov 19 2010 |
18423 |
574.57 |
Nov 12 2010 |
18127 |
574.57 |
Nov 04 2010 |
18356 |
574.57 |
Oct 28 2010 |
17857 |
574.57 |
Oct 22 2010 |
17734 |
574.57 |
Oct 14 2010 |
17474 |
574.57 |