| Oct 07 2021 |
3903 |
408.26 |
| Sep 30 2021 |
3871 |
408.26 |
| Sep 23 2021 |
3707 |
408.26 |
| Sep 16 2021 |
3675 |
408.26 |
| Sep 09 2021 |
3633 |
408.26 |
| Sep 02 2021 |
3641 |
408.26 |
| Aug 26 2021 |
3614 |
408.26 |
| Aug 19 2021 |
3615 |
408.26 |
| Aug 12 2021 |
3613 |
408.26 |
| Aug 05 2021 |
3675 |
408.26 |
| Jul 29 2021 |
3696 |
408.26 |
| Jun 03 2021 |
3766 |
408.26 |
| Oct 09 2020 |
8291 |
408.26 |
| Oct 02 2020 |
8586 |
408.26 |
| Sep 25 2020 |
8743 |
408.26 |
| Sep 18 2020 |
8982 |
408.26 |
| Sep 11 2020 |
9114 |
408.26 |
| Sep 04 2020 |
9252 |
408.26 |
| Aug 28 2020 |
9317 |
408.26 |
| Aug 21 2020 |
9353 |
408.26 |
| Aug 14 2020 |
9363 |
408.26 |
| Aug 07 2020 |
9452 |
408.26 |
| Jul 31 2020 |
9488 |
408.26 |
| Jul 24 2020 |
9488 |
408.26 |
| Jul 17 2020 |
9502 |
408.26 |
| Jul 10 2020 |
9528 |
408.26 |
| Jul 03 2020 |
9562 |
408.26 |
| Jun 26 2020 |
9562 |
408.26 |
| Jun 19 2020 |
9562 |
408.26 |
| Jun 12 2020 |
9566 |
408.26 |
| Jun 05 2020 |
9582 |
408.26 |
| May 29 2020 |
9599 |
408.26 |
| May 22 2020 |
9631 |
408.26 |
| May 15 2020 |
9631 |
408.26 |
| May 08 2020 |
9635 |
408.26 |
| May 01 2020 |
9639 |
408.26 |
| Apr 24 2020 |
9667 |
408.26 |
| Apr 17 2020 |
9667 |
408.26 |
| Apr 10 2020 |
9667 |
408.26 |
| Apr 03 2020 |
9667 |
408.26 |
| Mar 27 2020 |
9667 |
408.26 |
| Mar 20 2020 |
9676 |
408.26 |
| Mar 13 2020 |
9676 |
408.26 |
| Mar 06 2020 |
9676 |
408.26 |
| Feb 28 2020 |
9668 |
408.26 |
| Feb 21 2020 |
9703 |
408.26 |
| Feb 14 2020 |
9709 |
408.26 |
| Feb 07 2020 |
9718 |
408.26 |
| Jan 31 2020 |
9742 |
408.26 |
| Jan 24 2020 |
9427 |
408.26 |
| Jan 17 2020 |
9454 |
408.26 |
| Jan 10 2020 |
9979 |
408.26 |
| Jan 03 2020 |
9903 |
408.26 |
| Dec 27 2019 |
9902 |
408.26 |
| Dec 20 2019 |
9918 |
408.26 |
| Dec 13 2019 |
9957 |
408.26 |
| Dec 06 2019 |
9800 |
408.26 |
| Nov 29 2019 |
9978 |
408.26 |
| Nov 22 2019 |
10015 |
408.26 |
| Nov 15 2019 |
10091 |
408.26 |
| Nov 08 2019 |
10197 |
408.26 |
| Nov 01 2019 |
10207 |
408.26 |
| Oct 25 2019 |
10158 |
408.26 |
| Oct 18 2019 |
9904 |
408.26 |
| Oct 11 2019 |
7047 |
371.16 |
| Oct 04 2019 |
7070 |
371.16 |
| Sep 27 2019 |
7056 |
371.16 |
| Sep 20 2019 |
6946 |
371.16 |
| Sep 13 2019 |
10360 |
412.71 |
| Sep 06 2019 |
10102 |
412.71 |
| Aug 30 2019 |
10145 |
412.71 |
| Aug 23 2019 |
10163 |
412.71 |
| Aug 16 2019 |
10092 |
412.71 |
| Aug 09 2019 |
10092 |
412.71 |
| Aug 02 2019 |
10097 |
412.71 |
| Jul 26 2019 |
10103 |
412.71 |
| Jul 19 2019 |
10118 |
412.71 |
| Jul 12 2019 |
10139 |
412.71 |
| Jul 05 2019 |
10144 |
412.71 |
| Jun 28 2019 |
10157 |
412.71 |
| Jun 21 2019 |
10176 |
412.71 |
| Jun 14 2019 |
10166 |
412.71 |
| Jun 07 2019 |
10154 |
412.71 |
| May 31 2019 |
10178 |
412.71 |
| May 24 2019 |
10175 |
412.71 |
| May 17 2019 |
10192 |
412.71 |
| May 10 2019 |
10183 |
412.71 |
| May 03 2019 |
10192 |
412.71 |
| Apr 26 2019 |
10187 |
412.71 |
| Apr 19 2019 |
10189 |
412.71 |
| Apr 12 2019 |
10194 |
412.71 |
| Apr 05 2019 |
10194 |
412.71 |
| Mar 29 2019 |
10193 |
412.71 |
| Mar 22 2019 |
10190 |
412.71 |
| Mar 15 2019 |
10199 |
412.71 |
| Mar 08 2019 |
10152 |
412.71 |
| Mar 01 2019 |
10155 |
412.71 |
| Feb 22 2019 |
10151 |
412.71 |
| Feb 15 2019 |
10165 |
412.71 |
| Feb 08 2019 |
10156 |
412.71 |
| Feb 01 2019 |
10177 |
412.71 |
| Jan 25 2019 |
10181 |
412.71 |
| Jan 18 2019 |
9814 |
412.71 |
| Jan 11 2019 |
10303 |
412.71 |
| Jan 04 2019 |
10365 |
412.71 |
| Dec 28 2018 |
10369 |
412.71 |
| Dec 21 2018 |
10299 |
412.71 |
| Dec 14 2018 |
10339 |
412.71 |
| Dec 07 2018 |
10461 |
412.71 |
| Nov 30 2018 |
13423 |
442 |
| Nov 23 2018 |
13564 |
442 |
| Nov 16 2018 |
13779 |
442 |
| Nov 09 2018 |
13780 |
442 |
| Nov 02 2018 |
13823 |
442 |
| Oct 26 2018 |
16726 |
471.29 |
| Oct 19 2018 |
16730 |
471.29 |
| Oct 12 2018 |
16122 |
466.57 |
| Oct 05 2018 |
15795 |
466.57 |
| Sep 28 2018 |
15890 |
466.57 |
| Sep 21 2018 |
15867 |
466.57 |
| Sep 14 2018 |
16952 |
478.22 |
| Sep 07 2018 |
16834 |
478.22 |
| Aug 31 2018 |
16687 |
478.22 |
| Aug 24 2018 |
16613 |
478.22 |
| Aug 17 2018 |
16596 |
478.22 |
| Aug 10 2018 |
16605 |
478.22 |
| Aug 03 2018 |
16629 |
478.22 |
| Jul 27 2018 |
16641 |
478.22 |
| Jul 20 2018 |
16657 |
478.22 |
| Jul 13 2018 |
16656 |
478.22 |
| Jul 06 2018 |
16634 |
478.22 |
| Jun 29 2018 |
16696 |
478.22 |
| Jun 22 2018 |
16696 |
478.22 |
| Jun 15 2018 |
16720 |
478.22 |
| Jun 08 2018 |
16746 |
478.22 |
| Jun 01 2018 |
16736 |
478.22 |
| May 25 2018 |
16764 |
478.22 |
| May 18 2018 |
16730 |
478.22 |
| May 11 2018 |
16759 |
478.22 |
| May 04 2018 |
16837 |
478.22 |
| Apr 27 2018 |
16830 |
478.22 |
| Apr 20 2018 |
16873 |
478.22 |
| Apr 13 2018 |
16868 |
478.22 |
| Apr 06 2018 |
16868 |
478.22 |
| Mar 30 2018 |
16866 |
478.22 |
| Mar 23 2018 |
16866 |
478.22 |
| Mar 16 2018 |
16851 |
478.22 |
| Mar 09 2018 |
16851 |
478.22 |
| Mar 02 2018 |
16857 |
478.22 |
| Feb 23 2018 |
16853 |
478.22 |
| Feb 16 2018 |
16865 |
478.22 |
| Feb 09 2018 |
16858 |
478.22 |
| Feb 02 2018 |
16871 |
478.22 |
| Jan 26 2018 |
16907 |
478.22 |
| Jan 19 2018 |
16855 |
478.22 |
| Jan 12 2018 |
16432 |
478.22 |
| Jan 05 2018 |
16666 |
478.22 |
| Dec 29 2017 |
16703 |
478.22 |
| Dec 22 2017 |
16679 |
478.22 |
| Dec 15 2017 |
16645 |
478.22 |
| Dec 08 2017 |
16984 |
478.22 |
| Dec 01 2017 |
15355 |
461.36 |
| Nov 24 2017 |
15368 |
461.36 |
| Nov 17 2017 |
13532 |
442.51 |
| Nov 10 2017 |
12916 |
433.09 |
| Nov 03 2017 |
12516 |
429.57 |
| Oct 27 2017 |
12464 |
429.57 |
| Oct 20 2017 |
12146 |
426.54 |
| Oct 13 2017 |
11959 |
426.54 |
| Oct 06 2017 |
11866 |
426.54 |
| Sep 29 2017 |
11860 |
426.54 |
| Sep 22 2017 |
11823 |
426.54 |
| Sep 15 2017 |
11850 |
426.54 |
| Sep 08 2017 |
11753 |
426.54 |
| Sep 01 2017 |
11786 |
426.54 |
| Aug 25 2017 |
11797 |
426.54 |
| Aug 18 2017 |
11821 |
426.54 |
| Aug 11 2017 |
11752 |
426.54 |
| Aug 04 2017 |
11775 |
426.54 |
| Jul 28 2017 |
11774 |
426.54 |
| Jul 21 2017 |
11798 |
426.54 |
| Jul 14 2017 |
11808 |
426.54 |
| Jul 07 2017 |
11803 |
426.54 |
| Jun 30 2017 |
11811 |
426.54 |
| Jun 23 2017 |
11811 |
426.54 |
| Jun 16 2017 |
11811 |
426.54 |
| Jun 09 2017 |
11786 |
426.54 |
| Jun 02 2017 |
11786 |
426.54 |
| May 26 2017 |
11662 |
426.54 |
| May 19 2017 |
11680 |
426.54 |
| May 12 2017 |
11633 |
426.54 |
| May 05 2017 |
11606 |
426.54 |
| Apr 28 2017 |
11591 |
426.54 |
| Apr 21 2017 |
11573 |
426.54 |
| Apr 14 2017 |
11589 |
426.54 |
| Apr 07 2017 |
11590 |
426.54 |
| Mar 31 2017 |
11590 |
426.54 |
| Mar 24 2017 |
11590 |
426.54 |
| Mar 17 2017 |
11578 |
426.54 |
| Mar 10 2017 |
11592 |
426.54 |
| Mar 03 2017 |
11592 |
426.54 |
| Feb 24 2017 |
11592 |
426.54 |
| Feb 17 2017 |
11602 |
426.54 |
| Feb 10 2017 |
11621 |
426.54 |
| Feb 03 2017 |
11614 |
426.54 |
| Jan 27 2017 |
11627 |
426.54 |
| Jan 20 2017 |
11650 |
426.54 |
| Jan 13 2017 |
11662 |
426.54 |
| Jan 06 2017 |
11857 |
426.54 |
| Dec 30 2016 |
11914 |
426.54 |
| Dec 23 2016 |
11918 |
426.54 |
| Dec 16 2016 |
11958 |
426.54 |
| Dec 09 2016 |
12004 |
426.54 |
| Dec 02 2016 |
13247 |
436.16 |
| Nov 25 2016 |
13175 |
436.16 |
| Nov 18 2016 |
15356 |
455.2 |
| Nov 11 2016 |
15400 |
453.81 |
| Nov 04 2016 |
17301 |
470.14 |
| Oct 28 2016 |
17247 |
470.14 |
| Oct 21 2016 |
18242 |
478.47 |
| Oct 14 2016 |
19911 |
493.73 |
| Oct 07 2016 |
18451 |
481.98 |
| Sep 30 2016 |
17535 |
473.68 |
| Sep 23 2016 |
17226 |
473.68 |
| Sep 16 2016 |
16165 |
467.17 |
| Sep 09 2016 |
16030 |
467.17 |
| Sep 02 2016 |
15971 |
467.17 |
| Aug 26 2016 |
16000 |
467.17 |
| Aug 19 2016 |
15670 |
467.17 |
| Aug 12 2016 |
15658 |
467.17 |
| Aug 05 2016 |
15676 |
467.17 |
| Jul 29 2016 |
15677 |
467.17 |
| Jul 22 2016 |
15654 |
467.17 |
| Jun 28 2016 |
15656 |
467.17 |
| Jun 21 2016 |
15713 |
467.17 |
| Jun 14 2016 |
15713 |
467.17 |
| Jun 07 2016 |
15714 |
467.17 |
| May 31 2016 |
15724 |
467.17 |
| May 24 2016 |
15724 |
467.17 |
| May 17 2016 |
15710 |
467.17 |
| May 10 2016 |
15710 |
467.17 |
| May 03 2016 |
15711 |
467.17 |
| Apr 26 2016 |
15711 |
467.17 |
| Apr 19 2016 |
15691 |
467.17 |
| Apr 12 2016 |
15727 |
467.17 |
| Apr 05 2016 |
15727 |
467.17 |
| Mar 29 2016 |
15727 |
467.17 |
| Mar 22 2016 |
15718 |
467.17 |
| Mar 15 2016 |
15716 |
467.17 |
| Mar 08 2016 |
15732 |
467.17 |
| Mar 01 2016 |
15729 |
467.17 |
| Feb 23 2016 |
15726 |
467.17 |
| Feb 16 2016 |
15666 |
467.17 |
| Feb 09 2016 |
15666 |
467.17 |
| Feb 02 2016 |
15614 |
467.17 |
| Jan 26 2016 |
15649 |
467.17 |
| Jan 19 2016 |
15655 |
467.17 |
| Jan 12 2016 |
15222 |
467.17 |
| Jan 05 2016 |
15597 |
467.17 |
| Dec 29 2015 |
15605 |
467.17 |
| Dec 22 2015 |
15460 |
467.17 |
| Dec 15 2015 |
15343 |
467.17 |
| Dec 08 2015 |
15574 |
467.17 |
| Dec 01 2015 |
15566 |
467.17 |
| Nov 24 2015 |
15453 |
467.17 |
| Nov 17 2015 |
17161 |
486.22 |
| Nov 10 2015 |
17129 |
486.22 |
| Nov 03 2015 |
17169 |
486.22 |
| Oct 27 2015 |
17157 |
486.22 |
| Oct 20 2015 |
17165 |
486.56 |
| Oct 13 2015 |
16582 |
486.56 |
| Oct 06 2015 |
15430 |
476.23 |
| Sep 29 2015 |
15740 |
478.37 |
| Sep 22 2015 |
34717 |
489.02 |
| Sep 15 2015 |
34040 |
493.25 |
| Sep 14 2015 |
19274 |
518.49 |
| Sep 07 2015 |
19222 |
518.49 |
| Aug 31 2015 |
19249 |
518.49 |
| Aug 24 2015 |
19159 |
518.49 |
| Aug 17 2015 |
19191 |
518.49 |
| Aug 10 2015 |
19206 |
518.49 |
| Aug 03 2015 |
19205 |
518.49 |
| Jul 27 2015 |
19205 |
518.49 |
| Jul 20 2015 |
19204 |
518.49 |
| Jul 13 2015 |
19204 |
518.49 |
| Jul 06 2015 |
19204 |
518.49 |
| Jun 29 2015 |
19204 |
518.49 |
| Jun 22 2015 |
19204 |
518.49 |
| Jun 15 2015 |
19204 |
518.49 |
| Jun 08 2015 |
19337 |
518.49 |
| Jun 01 2015 |
19337 |
518.49 |
| May 25 2015 |
19337 |
518.49 |
| May 18 2015 |
19337 |
518.49 |
| May 11 2015 |
19337 |
518.49 |
| May 04 2015 |
19337 |
518.49 |
| Apr 27 2015 |
19319 |
518.49 |
| Apr 20 2015 |
19305 |
518.49 |
| Apr 13 2015 |
19304 |
518.49 |
| Apr 06 2015 |
19337 |
518.49 |
| Mar 30 2015 |
19337 |
518.49 |
| Mar 23 2015 |
19358 |
518.49 |
| Mar 16 2015 |
19344 |
518.49 |
| Mar 09 2015 |
19343 |
518.49 |
| Mar 02 2015 |
19333 |
518.49 |
| Feb 23 2015 |
19201 |
518.49 |
| Feb 16 2015 |
19177 |
518.49 |
| Feb 09 2015 |
19187 |
518.49 |
| Feb 02 2015 |
19196 |
518.49 |
| Jan 26 2015 |
19183 |
518.49 |
| Jan 19 2015 |
19167 |
518.49 |
| Jan 12 2015 |
19027 |
518.49 |
| Jan 05 2015 |
19322 |
518.49 |
| Dec 29 2014 |
19320 |
518.49 |
| Dec 22 2014 |
19371 |
518.49 |
| Dec 15 2014 |
19102 |
518.49 |
| Dec 08 2014 |
19268 |
518.49 |
| Dec 01 2014 |
19389 |
518.49 |
| Nov 24 2014 |
19390 |
518.49 |
| Nov 17 2014 |
18808 |
511.13 |
| Nov 10 2014 |
18914 |
510.72 |
| Nov 03 2014 |
16859 |
492.07 |
| Oct 27 2014 |
18338 |
505.79 |
| Oct 20 2014 |
18528 |
505.79 |
| Oct 13 2014 |
18033 |
502.33 |
| Oct 06 2014 |
17747 |
502.33 |
| Sep 29 2014 |
18669 |
509.22 |
| Sep 22 2014 |
18241 |
504.24 |
| Sep 15 2014 |
18106 |
504.24 |
| Sep 08 2014 |
18017 |
504.24 |
| Sep 01 2014 |
18087 |
504.24 |
| Aug 25 2014 |
18112 |
504.24 |
| Aug 18 2014 |
18117 |
504.24 |
| Aug 11 2014 |
18117 |
504.24 |
| Aug 04 2014 |
18117 |
504.24 |
| Jul 28 2014 |
18117 |
504.24 |
| Jul 21 2014 |
18135 |
504.24 |
| Jul 14 2014 |
18135 |
504.24 |
| Jul 07 2014 |
18135 |
504.24 |
| Jun 30 2014 |
18135 |
504.24 |
| Jun 23 2014 |
18135 |
504.24 |
| Jun 16 2014 |
18135 |
504.24 |
| Jun 09 2014 |
18135 |
504.24 |
| Jun 02 2014 |
18135 |
504.24 |
| May 26 2014 |
18135 |
504.24 |
| May 19 2014 |
18135 |
504.24 |
| May 12 2014 |
18137 |
504.24 |
| May 05 2014 |
18137 |
504.24 |
| Apr 28 2014 |
18138 |
504.24 |
| Apr 21 2014 |
18138 |
504.24 |
| Apr 14 2014 |
18153 |
504.24 |
| Apr 07 2014 |
18153 |
504.24 |
| Mar 31 2014 |
18154 |
504.24 |
| Mar 24 2014 |
18154 |
504.24 |
| Mar 17 2014 |
18154 |
504.24 |
| Mar 10 2014 |
18154 |
504.24 |
| Mar 03 2014 |
18154 |
504.24 |
| Feb 24 2014 |
18148 |
504.24 |
| Feb 17 2014 |
18164 |
504.24 |
| Feb 10 2014 |
18164 |
504.24 |
| Feb 03 2014 |
18152 |
504.24 |
| Jan 27 2014 |
18224 |
504.24 |
| Jan 20 2014 |
18188 |
504.24 |
| Jan 13 2014 |
18003 |
504.24 |
| Jan 06 2014 |
17299 |
498 |
| Dec 30 2013 |
17446 |
498 |
| Dec 23 2013 |
17227 |
498 |
| Dec 16 2013 |
17025 |
498 |
| Dec 09 2013 |
17052 |
498 |
| Dec 02 2013 |
18056 |
505.69 |
| Nov 25 2013 |
18340 |
505.69 |
| Nov 18 2013 |
19135 |
512.83 |
| Nov 11 2013 |
19123 |
512.83 |
| Nov 04 2013 |
21212 |
535.26 |
| Oct 28 2013 |
21008 |
535.26 |
| Oct 21 2013 |
19012 |
518.72 |
| Oct 14 2013 |
19147 |
519.98 |
| Oct 07 2013 |
18589 |
515.64 |
| Sep 30 2013 |
18412 |
514.64 |
| Sep 23 2013 |
18789 |
519.22 |
| Sep 16 2013 |
18638 |
519.22 |
| Sep 09 2013 |
18567 |
519.22 |
| Sep 02 2013 |
18695 |
519.22 |
| Aug 26 2013 |
18658 |
519.22 |
| Aug 19 2013 |
18678 |
519.22 |
| Aug 12 2013 |
18678 |
519.22 |
| Aug 05 2013 |
18680 |
519.22 |
| Jul 29 2013 |
18681 |
519.22 |
| Jul 22 2013 |
18727 |
519.22 |
| Jul 15 2013 |
18727 |
519.22 |
| Jul 08 2013 |
18727 |
519.22 |
| Jul 01 2013 |
18727 |
519.22 |
| Jun 24 2013 |
18728 |
519.22 |
| Jun 17 2013 |
18728 |
519.22 |
| Jun 10 2013 |
18728 |
519.22 |
| Jun 03 2013 |
18728 |
519.22 |
| May 27 2013 |
18728 |
519.22 |
| May 20 2013 |
18728 |
519.22 |
| May 13 2013 |
18728 |
519.22 |
| May 06 2013 |
18728 |
519.22 |
| Apr 29 2013 |
18728 |
519.22 |
| Apr 22 2013 |
18691 |
519.22 |
| Apr 15 2013 |
18698 |
519.22 |
| Apr 08 2013 |
18698 |
519.22 |
| Apr 01 2013 |
18698 |
519.22 |
| Mar 25 2013 |
18690 |
519.22 |
| Mar 18 2013 |
18690 |
519.22 |
| Mar 11 2013 |
18690 |
519.22 |
| Mar 04 2013 |
18690 |
519.22 |
| Feb 25 2013 |
18690 |
519.22 |
| Feb 18 2013 |
18694 |
519.22 |
| Feb 11 2013 |
18703 |
519.22 |
| Feb 04 2013 |
18667 |
519.22 |
| Jan 28 2013 |
18701 |
519.22 |
| Jan 21 2013 |
18713 |
519.22 |
| Jan 14 2013 |
18815 |
519.22 |
| Jan 07 2013 |
18771 |
519.22 |
| Dec 31 2012 |
18774 |
519.22 |
| Dec 24 2012 |
18765 |
519.22 |
| Dec 17 2012 |
18773 |
519.22 |
| Dec 10 2012 |
18599 |
519.22 |
| Dec 03 2012 |
18790 |
519.22 |
| Nov 26 2012 |
18701 |
519.22 |
| Nov 19 2012 |
18754 |
519.22 |
| Nov 12 2012 |
18267 |
512.29 |
| Nov 05 2012 |
18286 |
512.29 |
| Oct 29 2012 |
18420 |
512.29 |
| Oct 22 2012 |
19139 |
521.45 |
| Oct 15 2012 |
19918 |
533.02 |
| Oct 02 2012 |
19297 |
534.45 |
| Sep 26 2012 |
19263 |
534.45 |
| Sep 20 2012 |
19304 |
537.67 |
| Sep 13 2012 |
19031 |
537.67 |
| Jan 19 2012 |
18280 |
537.61 |
| Dec 29 2011 |
18154 |
537.61 |
| Dec 13 2011 |
17927 |
537.62 |
| Dec 09 2011 |
17970 |
537.62 |
| Dec 01 2011 |
17987 |
537.62 |
| Nov 25 2011 |
18199 |
537.62 |
| Nov 17 2011 |
18159 |
537.62 |
| Nov 10 2011 |
18880 |
542.73 |
| Nov 04 2011 |
18819 |
541.35 |
| Oct 28 2011 |
17686 |
528.44 |
| Oct 21 2011 |
17906 |
529.76 |
| Oct 14 2011 |
18640 |
541.09 |
| Oct 07 2011 |
18290 |
541.56 |
| Sep 30 2011 |
18113 |
541.51 |
| Sep 27 2011 |
17279 |
536.66 |
| Sep 23 2011 |
17324 |
539.03 |
| Sep 16 2011 |
16748 |
539.04 |
| Sep 09 2011 |
16288 |
539.06 |
| Jan 13 2011 |
16047 |
539.26 |
| Dec 28 2010 |
16262 |
539.27 |
| Dec 14 2010 |
16107 |
539.27 |
| Dec 03 2010 |
16265 |
539.28 |
| Nov 26 2010 |
16281 |
539.28 |
| Nov 19 2010 |
16241 |
539.79 |
| Nov 12 2010 |
18334 |
577.85 |
| Nov 04 2010 |
18560 |
577.86 |
| Oct 28 2010 |
19892 |
608.19 |
| Oct 22 2010 |
21535 |
643.47 |
| Oct 14 2010 |
15852 |
547.68 |
