Oct 07 2021 |
9395 |
548.91 |
Sep 30 2021 |
9736 |
561.78 |
Sep 23 2021 |
9379 |
561.78 |
Sep 16 2021 |
9195 |
561.78 |
Sep 09 2021 |
9068 |
561.78 |
Sep 02 2021 |
9134 |
561.78 |
Aug 26 2021 |
9002 |
561.78 |
Aug 19 2021 |
9026 |
561.78 |
Aug 12 2021 |
9016 |
561.78 |
Aug 05 2021 |
9118 |
561.78 |
Jul 29 2021 |
9188 |
561.78 |
Jun 03 2021 |
9255 |
561.78 |
Oct 09 2020 |
17983 |
548.91 |
Oct 02 2020 |
19469 |
561.78 |
Sep 25 2020 |
19966 |
561.78 |
Sep 18 2020 |
20532 |
561.78 |
Sep 11 2020 |
20945 |
561.78 |
Sep 04 2020 |
21375 |
561.78 |
Aug 28 2020 |
21580 |
561.78 |
Aug 21 2020 |
21648 |
561.78 |
Aug 14 2020 |
21673 |
561.78 |
Aug 07 2020 |
21832 |
561.78 |
Jul 31 2020 |
21935 |
561.78 |
Jul 24 2020 |
21935 |
561.78 |
Jul 17 2020 |
21965 |
561.78 |
Jul 10 2020 |
22005 |
561.78 |
Jul 03 2020 |
22092 |
561.78 |
Jun 26 2020 |
22092 |
561.78 |
Jun 19 2020 |
22092 |
561.78 |
Jun 12 2020 |
22103 |
561.78 |
Jun 05 2020 |
22141 |
561.78 |
May 29 2020 |
22177 |
561.78 |
May 22 2020 |
22232 |
561.78 |
May 15 2020 |
22231 |
561.78 |
May 08 2020 |
22244 |
561.78 |
May 01 2020 |
22248 |
561.78 |
Apr 24 2020 |
22312 |
561.78 |
Apr 17 2020 |
22313 |
561.78 |
Apr 10 2020 |
22313 |
561.78 |
Apr 03 2020 |
22313 |
561.78 |
Mar 27 2020 |
22313 |
561.78 |
Mar 20 2020 |
22329 |
561.78 |
Mar 13 2020 |
22329 |
561.78 |
Mar 06 2020 |
22329 |
561.78 |
Feb 28 2020 |
22311 |
561.78 |
Feb 21 2020 |
22374 |
561.78 |
Feb 14 2020 |
22384 |
561.78 |
Feb 07 2020 |
22407 |
561.78 |
Jan 31 2020 |
22427 |
561.78 |
Jan 24 2020 |
21998 |
561.78 |
Jan 17 2020 |
22058 |
561.78 |
Jan 10 2020 |
22802 |
561.78 |
Jan 03 2020 |
22652 |
561.78 |
Dec 27 2019 |
22669 |
561.78 |
Dec 20 2019 |
22713 |
561.78 |
Dec 13 2019 |
22814 |
561.78 |
Dec 06 2019 |
22733 |
561.78 |
Nov 29 2019 |
23294 |
561.78 |
Nov 22 2019 |
23437 |
561.78 |
Nov 15 2019 |
23671 |
561.78 |
Nov 08 2019 |
24046 |
561.78 |
Nov 01 2019 |
24265 |
561.78 |
Oct 25 2019 |
24387 |
561.78 |
Oct 18 2019 |
23895 |
561.78 |
Oct 11 2019 |
25239 |
574.64 |
Sep 29 2015 |
20309 |
521.96 |
Sep 22 2015 |
27806 |
483.48 |
Sep 15 2015 |
2530 |
483.48 |
Sep 14 2015 |
17851 |
504.55 |
Sep 07 2015 |
17820 |
504.55 |
Aug 31 2015 |
17844 |
504.55 |
Aug 24 2015 |
17759 |
504.55 |
Aug 17 2015 |
17785 |
504.55 |
Aug 10 2015 |
17795 |
504.55 |
Aug 03 2015 |
17794 |
504.55 |
Jul 27 2015 |
17794 |
504.55 |
Jul 20 2015 |
17793 |
504.55 |
Jul 13 2015 |
17793 |
504.55 |
Jul 06 2015 |
17793 |
504.55 |
Jun 29 2015 |
17793 |
504.55 |
Jun 22 2015 |
17793 |
504.55 |
Jun 15 2015 |
17793 |
504.55 |
Jun 08 2015 |
17916 |
504.55 |
Jun 01 2015 |
17916 |
504.55 |
May 25 2015 |
17916 |
504.55 |
May 18 2015 |
17916 |
504.55 |
May 11 2015 |
17916 |
504.55 |
May 04 2015 |
17916 |
504.55 |
Apr 27 2015 |
17897 |
504.55 |
Apr 20 2015 |
17884 |
504.55 |
Apr 13 2015 |
17884 |
504.55 |
Apr 06 2015 |
17911 |
504.55 |
Mar 30 2015 |
17911 |
504.55 |
Mar 23 2015 |
17929 |
504.55 |
Mar 16 2015 |
17918 |
504.55 |
Mar 09 2015 |
17916 |
504.55 |
Mar 02 2015 |
17905 |
504.55 |
Feb 23 2015 |
17782 |
504.55 |
Feb 16 2015 |
17758 |
504.55 |
Feb 09 2015 |
17769 |
504.55 |
Feb 02 2015 |
17778 |
504.55 |
Jan 26 2015 |
17767 |
504.55 |
Jan 19 2015 |
17749 |
504.55 |
Jan 12 2015 |
17617 |
504.55 |
Jan 05 2015 |
17909 |
504.55 |
Dec 29 2014 |
17906 |
504.55 |
Dec 22 2014 |
17954 |
504.55 |
Dec 15 2014 |
17676 |
504.55 |
Dec 08 2014 |
17845 |
504.55 |
Dec 01 2014 |
17938 |
504.55 |
Nov 24 2014 |
17973 |
504.55 |
Nov 17 2014 |
18147 |
504.55 |
Nov 10 2014 |
18276 |
504.55 |
Nov 03 2014 |
18212 |
504.55 |
Oct 27 2014 |
18201 |
504.55 |
Oct 20 2014 |
24890 |
571.86 |
Oct 13 2014 |
21026 |
531.29 |
Oct 06 2014 |
20695 |
531.29 |
Oct 21 2013 |
10199 |
428.36 |
Oct 14 2013 |
11635 |
444.64 |
Oct 07 2013 |
12658 |
455.12 |
Sep 30 2013 |
12635 |
455.12 |
Sep 23 2013 |
12602 |
455.12 |
Sep 16 2013 |
12589 |
455.12 |
Sep 09 2013 |
12617 |
455.12 |
Sep 02 2013 |
12695 |
455.12 |
Aug 26 2013 |
12660 |
455.12 |
Aug 19 2013 |
12678 |
455.12 |
Aug 12 2013 |
12678 |
455.12 |
Aug 05 2013 |
12680 |
455.12 |
Jul 29 2013 |
12681 |
455.12 |
Jul 22 2013 |
12719 |
455.12 |
Jul 15 2013 |
12719 |
455.12 |
Jul 08 2013 |
12719 |
455.12 |
Jul 01 2013 |
12719 |
455.12 |
Jun 24 2013 |
12720 |
455.12 |
Jun 17 2013 |
12720 |
455.12 |
Jun 10 2013 |
12720 |
455.12 |
Jun 03 2013 |
12720 |
455.12 |
May 27 2013 |
12720 |
455.12 |
May 20 2013 |
12720 |
455.12 |
May 13 2013 |
12720 |
455.12 |
May 06 2013 |
12720 |
455.12 |
Apr 29 2013 |
12720 |
455.12 |
Apr 22 2013 |
12690 |
455.12 |
Apr 15 2013 |
12697 |
455.12 |
Apr 08 2013 |
12697 |
455.12 |
Apr 01 2013 |
12698 |
455.12 |
Mar 25 2013 |
12691 |
455.12 |
Mar 18 2013 |
12691 |
455.12 |
Mar 11 2013 |
12691 |
455.12 |
Mar 04 2013 |
12691 |
455.12 |
Feb 25 2013 |
12691 |
455.12 |
Feb 18 2013 |
12699 |
455.12 |
Feb 11 2013 |
12708 |
455.12 |
Feb 04 2013 |
12672 |
455.12 |
Jan 28 2013 |
12715 |
455.12 |
Jan 21 2013 |
12730 |
455.12 |
Jan 14 2013 |
12813 |
455.12 |
Jan 07 2013 |
12767 |
455.12 |
Dec 31 2012 |
12781 |
455.12 |
Dec 24 2012 |
12796 |
455.12 |
Dec 17 2012 |
12815 |
455.12 |
Dec 10 2012 |
12668 |
455.12 |
Dec 03 2012 |
12844 |
455.12 |
Nov 26 2012 |
12752 |
455.12 |
Nov 19 2012 |
12809 |
455.12 |
Nov 12 2012 |
12921 |
455.12 |
Nov 05 2012 |
12936 |
455.12 |
Oct 29 2012 |
14742 |
472.95 |
Oct 22 2012 |
14580 |
470.83 |
Oct 14 2011 |
13740 |
480.88 |
Oct 07 2011 |
13429 |
480.88 |
Sep 30 2011 |
13279 |
480.88 |
Sep 27 2011 |
12970 |
480.88 |
Sep 23 2011 |
11136 |
459.84 |
Sep 16 2011 |
10837 |
459.8 |
Sep 09 2011 |
10588 |
459.76 |
Jan 13 2011 |
10396 |
459.13 |
Dec 28 2010 |
10611 |
459.11 |
Dec 14 2010 |
10525 |
459.1 |
Dec 03 2010 |
10538 |
459.09 |
Nov 26 2010 |
10544 |
459.08 |
Nov 19 2010 |
10452 |
459.07 |
Nov 12 2010 |
10295 |
459.07 |
Nov 04 2010 |
10294 |
459.06 |
Oct 28 2010 |
9918 |
459.05 |
Oct 22 2010 |
9827 |
459.05 |
Oct 14 2010 |
8054 |
436.29 |