| Dec 22 2022 |
3075 |
327.16 |
| Dec 15 2022 |
3062 |
327.16 |
| Dec 08 2022 |
3049 |
327.16 |
| Dec 01 2022 |
3003 |
327.16 |
| Nov 24 2022 |
3020 |
327.16 |
| Nov 17 2022 |
2936 |
327.16 |
| Nov 10 2022 |
2877 |
327.16 |
| Nov 03 2022 |
2783 |
327.16 |
| Oct 27 2022 |
2548 |
327.16 |
| Oct 20 2022 |
2472 |
327.16 |
| Oct 13 2022 |
2443 |
327.16 |
| Oct 06 2022 |
2414 |
327.16 |
| Sep 29 2022 |
2383 |
327.16 |
| Sep 22 2022 |
2382 |
327.16 |
| Sep 15 2022 |
2353 |
327.16 |
| Sep 08 2022 |
2353 |
327.16 |
| Sep 01 2022 |
2353 |
327.16 |
| Aug 25 2022 |
2351 |
327.16 |
| Aug 18 2022 |
2349 |
327.16 |
| Aug 11 2022 |
2356 |
327.16 |
| Aug 04 2022 |
2346 |
327.16 |
| Jul 28 2022 |
2346 |
327.16 |
| Jul 21 2022 |
2346 |
327.16 |
| Jul 14 2022 |
2346 |
327.16 |
| Jul 07 2022 |
2346 |
327.16 |
| Jun 30 2022 |
2346 |
327.16 |
| Jun 23 2022 |
2338 |
327.16 |
| Jun 16 2022 |
2338 |
327.16 |
| Jun 09 2022 |
2340 |
327.16 |
| Jun 02 2022 |
2340 |
327.16 |
| May 26 2022 |
2340 |
327.16 |
| May 19 2022 |
2340 |
327.16 |
| May 12 2022 |
2340 |
327.16 |
| May 05 2022 |
2340 |
327.16 |
| Apr 28 2022 |
2338 |
327.16 |
| Apr 21 2022 |
2338 |
327.16 |
| Apr 14 2022 |
2338 |
327.16 |
| Apr 07 2022 |
2338 |
327.16 |
| Mar 31 2022 |
2338 |
327.16 |
| Mar 24 2022 |
2338 |
327.16 |
| Mar 17 2022 |
2336 |
327.16 |
| Mar 10 2022 |
2336 |
327.16 |
| Mar 03 2022 |
2336 |
327.16 |
| Feb 24 2022 |
2326 |
327.16 |
| Feb 17 2022 |
2327 |
327.16 |
| Feb 10 2022 |
2333 |
327.16 |
| Feb 03 2022 |
2341 |
327.16 |
| Jan 27 2022 |
2345 |
327.16 |
| Jan 20 2022 |
2263 |
327.16 |
| Jan 13 2022 |
2287 |
327.16 |
| Jan 06 2022 |
2382 |
327.16 |
| Dec 30 2021 |
2399 |
327.16 |
| Dec 23 2021 |
2416 |
327.16 |
| Dec 16 2021 |
2423 |
327.16 |
| Dec 09 2021 |
2427 |
327.16 |
| Dec 02 2021 |
2497 |
327.16 |
| Nov 25 2021 |
2526 |
327.16 |
| Nov 18 2021 |
2538 |
327.16 |
| Nov 11 2021 |
2520 |
327.16 |
| Nov 04 2021 |
2598 |
328.35 |
| Oct 28 2021 |
2470 |
321.74 |
| Oct 21 2021 |
2509 |
321.74 |
| Oct 14 2021 |
2359 |
315.22 |
| Oct 07 2021 |
2438 |
319.01 |
| Sep 30 2021 |
2480 |
319.01 |
| Sep 23 2021 |
2512 |
319.32 |
| Sep 16 2021 |
2568 |
319.32 |
| Sep 09 2021 |
2379 |
311.31 |
| Sep 02 2021 |
2406 |
311.31 |
| Aug 26 2021 |
2405 |
311.31 |
| Aug 19 2021 |
2407 |
311.31 |
| Aug 12 2021 |
2417 |
311.31 |
| Aug 05 2021 |
2424 |
311.31 |
| Jul 29 2021 |
2425 |
311.31 |
| Jun 03 2021 |
2700 |
311.31 |
| Nov 20 2020 |
4313 |
372.28 |
| Nov 13 2020 |
4002 |
358.25 |
| Nov 06 2020 |
4291 |
358.25 |
| Oct 30 2020 |
3581 |
335.1 |
| Oct 23 2020 |
3598 |
329.73 |
| Oct 16 2020 |
3712 |
329.73 |
| Oct 09 2020 |
3479 |
319.32 |
| Oct 02 2020 |
3285 |
311.31 |
| Sep 25 2020 |
3343 |
311.31 |
| Sep 18 2020 |
3423 |
311.31 |
| Sep 11 2020 |
3450 |
311.31 |
| Sep 04 2020 |
3488 |
311.31 |
| Aug 28 2020 |
3498 |
311.31 |
| Aug 21 2020 |
3524 |
311.31 |
| Aug 14 2020 |
3531 |
311.31 |
| Aug 07 2020 |
3569 |
311.31 |
| Jul 31 2020 |
3583 |
311.31 |
| Jul 24 2020 |
3583 |
311.31 |
| Jul 17 2020 |
3594 |
311.31 |
| Jul 10 2020 |
3607 |
311.31 |
| Jul 03 2020 |
3614 |
311.31 |
| Jun 26 2020 |
3614 |
311.31 |
| Jun 19 2020 |
3614 |
311.31 |
| Jun 12 2020 |
3617 |
311.31 |
| Jun 05 2020 |
3625 |
311.31 |
| May 29 2020 |
3632 |
311.31 |
| May 22 2020 |
3632 |
311.31 |
| May 15 2020 |
3632 |
311.31 |
| May 08 2020 |
3632 |
311.31 |
| May 01 2020 |
3633 |
311.31 |
| Apr 24 2020 |
3640 |
311.31 |
| Apr 17 2020 |
3640 |
311.31 |
| Apr 10 2020 |
3640 |
311.31 |
| Apr 03 2020 |
3640 |
311.31 |
| Mar 27 2020 |
3640 |
311.31 |
| Mar 20 2020 |
3641 |
311.31 |
| Mar 13 2020 |
3641 |
311.31 |
| Mar 06 2020 |
3641 |
311.31 |
| Feb 28 2020 |
3650 |
311.31 |
| Feb 21 2020 |
3663 |
311.31 |
| Feb 14 2020 |
3665 |
311.31 |
| Feb 07 2020 |
3668 |
311.31 |
| Jan 31 2020 |
3682 |
311.31 |
| Jan 24 2020 |
3460 |
311.31 |
| Jan 17 2020 |
3474 |
311.31 |
| Jan 10 2020 |
3797 |
311.31 |
| Jan 03 2020 |
3785 |
311.31 |
| Dec 27 2019 |
3773 |
311.31 |
| Dec 20 2019 |
3779 |
311.31 |
| Dec 13 2019 |
3791 |
311.31 |
| Dec 06 2019 |
3608 |
311.31 |
| Nov 29 2019 |
3679 |
311.31 |
| Nov 22 2019 |
3710 |
311.31 |
| Nov 15 2019 |
3733 |
311.31 |
| Nov 08 2019 |
3708 |
311.31 |
| Nov 01 2019 |
4213 |
321.15 |
| Oct 25 2019 |
4495 |
328.5 |
| Oct 18 2019 |
4448 |
328.5 |
| Oct 11 2019 |
9851 |
406.43 |
| Oct 04 2019 |
9935 |
406.43 |
| Sep 27 2019 |
9947 |
406.43 |
| Sep 20 2019 |
9802 |
406.53 |
| Sep 13 2019 |
9116 |
397.76 |
| Sep 06 2019 |
8129 |
388.71 |
| Oct 19 2018 |
13621 |
441.94 |
| Oct 12 2018 |
9080 |
395.82 |
| Oct 05 2018 |
6474 |
363.94 |
| Sep 28 2018 |
5888 |
354.96 |
| Sep 21 2018 |
5881 |
354.96 |
| Sep 14 2018 |
5815 |
354.96 |
| Sep 07 2018 |
5816 |
354.96 |
| Aug 31 2018 |
5770 |
354.96 |
| Aug 24 2018 |
5763 |
354.96 |
| Aug 17 2018 |
5762 |
354.96 |
| Aug 10 2018 |
5766 |
354.96 |
| Aug 03 2018 |
5777 |
354.96 |
| Jul 27 2018 |
5785 |
354.96 |
| Jul 20 2018 |
5787 |
354.96 |
| Jul 13 2018 |
5789 |
354.96 |
| Jul 06 2018 |
5783 |
354.96 |
| Jun 29 2018 |
5823 |
354.96 |
| Jun 22 2018 |
5823 |
354.96 |
| Jun 15 2018 |
5831 |
354.96 |
| Jun 08 2018 |
5838 |
354.96 |
| Jun 01 2018 |
5833 |
354.96 |
| May 25 2018 |
5849 |
354.96 |
| May 18 2018 |
5845 |
354.96 |
| May 11 2018 |
5856 |
354.96 |
| May 04 2018 |
5886 |
354.96 |
| Apr 27 2018 |
5883 |
354.96 |
| Apr 20 2018 |
5901 |
354.96 |
| Apr 13 2018 |
5900 |
354.96 |
| Apr 06 2018 |
5900 |
354.96 |
| Mar 30 2018 |
5899 |
354.96 |
| Mar 23 2018 |
5899 |
354.96 |
| Mar 16 2018 |
5896 |
354.96 |
| Mar 09 2018 |
5896 |
354.96 |
| Mar 02 2018 |
5896 |
354.96 |
| Feb 23 2018 |
5898 |
354.96 |
| Feb 16 2018 |
5906 |
354.96 |
| Feb 09 2018 |
5902 |
354.96 |
| Feb 02 2018 |
5916 |
354.96 |
| Jan 26 2018 |
5935 |
354.96 |
| Jan 19 2018 |
5922 |
354.96 |
| Jan 12 2018 |
5657 |
354.96 |
| Jan 05 2018 |
5853 |
354.96 |
| Dec 29 2017 |
5847 |
354.96 |
| Dec 22 2017 |
5845 |
354.96 |
| Dec 15 2017 |
5837 |
354.96 |
| Dec 08 2017 |
5987 |
354.96 |
| Dec 01 2017 |
6023 |
354.96 |
| Nov 24 2017 |
6048 |
354.96 |
| Nov 17 2017 |
6035 |
354.96 |
| Nov 10 2017 |
6138 |
354.96 |
| Nov 03 2017 |
6097 |
354.96 |
| Oct 27 2017 |
6013 |
354.96 |
| Oct 20 2017 |
5517 |
346.8 |
| Oct 13 2017 |
5809 |
352.88 |
| Oct 06 2017 |
5227 |
344.72 |
| Sep 29 2017 |
4644 |
334.05 |
| Sep 22 2017 |
4615 |
334.05 |
| Sep 15 2017 |
4537 |
331.77 |
| Sep 08 2017 |
4502 |
331.77 |
| Sep 01 2017 |
4530 |
331.77 |
| Aug 25 2017 |
4541 |
331.77 |
| Aug 18 2017 |
4542 |
331.77 |
| Aug 11 2017 |
4528 |
331.77 |
| Aug 04 2017 |
4536 |
331.77 |
| Jul 28 2017 |
4534 |
331.77 |
| Jul 21 2017 |
4540 |
331.77 |
| Jul 14 2017 |
4545 |
331.77 |
| Jul 07 2017 |
4543 |
331.77 |
| Jun 30 2017 |
4552 |
331.77 |
| Jun 23 2017 |
4552 |
331.77 |
| Jun 16 2017 |
4556 |
331.77 |
| Jun 09 2017 |
4547 |
331.77 |
| Jun 02 2017 |
4544 |
331.77 |
| May 26 2017 |
4463 |
331.77 |
| May 19 2017 |
4484 |
331.77 |
| May 12 2017 |
4459 |
331.77 |
| May 05 2017 |
4459 |
331.77 |
| Apr 28 2017 |
4452 |
331.77 |
| Apr 21 2017 |
4438 |
331.77 |
| Apr 14 2017 |
4446 |
331.77 |
| Apr 07 2017 |
4445 |
331.77 |
| Mar 31 2017 |
4445 |
331.77 |
| Mar 24 2017 |
4445 |
331.77 |
| Mar 17 2017 |
4442 |
331.77 |
| Mar 10 2017 |
4448 |
331.77 |
| Mar 03 2017 |
4448 |
331.77 |
| Feb 24 2017 |
4452 |
331.77 |
| Feb 17 2017 |
4457 |
331.77 |
| Feb 10 2017 |
4464 |
331.77 |
| Feb 03 2017 |
4463 |
331.77 |
| Jan 27 2017 |
4472 |
331.77 |
| Jan 20 2017 |
4484 |
331.77 |
| Jan 13 2017 |
4485 |
331.77 |
| Jan 06 2017 |
4588 |
331.77 |
| Dec 30 2016 |
4628 |
331.77 |
| Dec 23 2016 |
4629 |
331.77 |
| Dec 16 2016 |
4618 |
331.77 |
| Dec 09 2016 |
4609 |
331.77 |
| Dec 02 2016 |
4623 |
330.8 |
| Nov 25 2016 |
4606 |
330.8 |
| Nov 18 2016 |
4599 |
330.8 |
| Nov 11 2016 |
4626 |
330.8 |
| Nov 04 2016 |
4624 |
330.8 |
| Oct 28 2016 |
4953 |
337.87 |
| Oct 21 2016 |
4991 |
337.87 |
| Oct 14 2016 |
4883 |
337.87 |
| Oct 07 2016 |
5749 |
351.73 |
| Sep 30 2016 |
5272 |
345.16 |
| Sep 23 2016 |
5726 |
354.2 |
| Sep 16 2016 |
5595 |
354.2 |
| Sep 09 2016 |
6607 |
369.64 |
| Sep 02 2016 |
7343 |
379.88 |
| Aug 26 2016 |
7368 |
379.88 |
| Aug 19 2016 |
7183 |
379.88 |
| Aug 12 2016 |
7173 |
379.88 |
| Aug 05 2016 |
7186 |
379.88 |
| Jul 29 2016 |
7187 |
379.88 |
| Jul 22 2016 |
7172 |
379.88 |
| Jun 28 2016 |
7173 |
379.88 |
| Jun 21 2016 |
7194 |
379.88 |
| Jun 14 2016 |
7194 |
379.88 |
| Jun 07 2016 |
7194 |
379.88 |
| May 31 2016 |
7194 |
379.88 |
| May 24 2016 |
7194 |
379.88 |
| May 17 2016 |
7186 |
379.88 |
| May 10 2016 |
7186 |
379.88 |
| May 03 2016 |
7186 |
379.88 |
| Apr 26 2016 |
7186 |
379.88 |
| Apr 19 2016 |
7182 |
379.88 |
| Apr 12 2016 |
7200 |
379.88 |
| Apr 05 2016 |
7200 |
379.88 |
| Mar 29 2016 |
7200 |
379.88 |
| Mar 22 2016 |
7197 |
379.88 |
| Mar 15 2016 |
7195 |
379.88 |
| Mar 08 2016 |
7201 |
379.88 |
| Mar 01 2016 |
7198 |
379.88 |
| Feb 23 2016 |
7192 |
379.88 |
| Feb 16 2016 |
7160 |
379.88 |
| Feb 09 2016 |
7160 |
379.88 |
| Feb 02 2016 |
7118 |
379.88 |
| Jan 26 2016 |
7134 |
379.88 |
| Jan 19 2016 |
7142 |
379.88 |
| Jan 12 2016 |
6825 |
379.88 |
| Jan 05 2016 |
7071 |
379.88 |
| Dec 29 2015 |
7074 |
379.88 |
| Dec 22 2015 |
6994 |
379.88 |
| Dec 15 2015 |
6927 |
379.88 |
| Dec 08 2015 |
7046 |
379.88 |
| Dec 01 2015 |
6997 |
379.88 |
| Nov 24 2015 |
6958 |
379.88 |
| Nov 17 2015 |
6753 |
379.88 |
| Nov 10 2015 |
6715 |
379.88 |
| Nov 03 2015 |
6737 |
379.88 |
| Oct 27 2015 |
6594 |
377.72 |
| Oct 20 2015 |
5695 |
365.98 |
| Oct 13 2015 |
4212 |
344.52 |
| Sep 29 2015 |
3353 |
323.12 |
| Sep 22 2015 |
2607 |
362.29 |
| Sep 15 2015 |
3176 |
362.29 |
| Sep 14 2015 |
5221 |
362.29 |
| Sep 07 2015 |
5228 |
362.29 |
| Aug 31 2015 |
5212 |
362.29 |
| Aug 24 2015 |
5180 |
362.29 |
| Aug 17 2015 |
5182 |
362.29 |
| Aug 10 2015 |
5189 |
362.29 |
| Aug 03 2015 |
5189 |
362.29 |
| Jul 27 2015 |
5189 |
362.29 |
| Jul 20 2015 |
5189 |
362.29 |
| Jul 13 2015 |
5189 |
362.29 |
| Jul 06 2015 |
5189 |
362.29 |
| Jun 29 2015 |
5189 |
362.29 |
| Jun 22 2015 |
5189 |
362.29 |
| Jun 15 2015 |
5189 |
362.29 |
| Jun 08 2015 |
5239 |
362.29 |
| Jun 01 2015 |
5239 |
362.29 |
| May 25 2015 |
5239 |
362.29 |
| May 18 2015 |
5239 |
362.29 |
| May 11 2015 |
5239 |
362.29 |
| May 04 2015 |
5239 |
362.29 |
| Apr 27 2015 |
5239 |
362.29 |
| Apr 20 2015 |
5233 |
362.29 |
| Apr 13 2015 |
5232 |
362.29 |
| Apr 06 2015 |
5237 |
362.29 |
| Mar 30 2015 |
5237 |
362.29 |
| Mar 23 2015 |
5243 |
362.29 |
| Mar 16 2015 |
5240 |
362.29 |
| Mar 09 2015 |
5240 |
362.29 |
| Mar 02 2015 |
5236 |
362.29 |
| Feb 23 2015 |
5186 |
362.29 |
| Feb 16 2015 |
5189 |
362.29 |
| Feb 09 2015 |
5197 |
362.29 |
| Feb 02 2015 |
5200 |
362.29 |
| Jan 26 2015 |
5207 |
362.29 |
| Jan 19 2015 |
5195 |
362.29 |
| Jan 12 2015 |
5110 |
362.29 |
| Jan 05 2015 |
5281 |
362.29 |
| Dec 29 2014 |
5270 |
362.29 |
| Dec 22 2014 |
5289 |
362.29 |
| Dec 15 2014 |
5158 |
362.29 |
| Dec 08 2014 |
5193 |
362.29 |
| Dec 01 2014 |
4293 |
346.09 |
| Nov 24 2014 |
4328 |
346.09 |
| Nov 17 2014 |
4354 |
346.09 |
| Nov 10 2014 |
4312 |
344.5 |
| Nov 03 2014 |
4253 |
344.5 |
| Oct 27 2014 |
3717 |
332.57 |
| Oct 20 2014 |
3759 |
332.57 |
| Oct 13 2014 |
2966 |
314.57 |
| Oct 06 2014 |
2976 |
314.57 |
| Sep 29 2014 |
2975 |
314.57 |
| Sep 22 2014 |
2992 |
314.57 |
| Sep 15 2014 |
2973 |
314.57 |
| Sep 08 2014 |
3011 |
314.57 |
| Sep 01 2014 |
3030 |
314.57 |
| Aug 25 2014 |
3037 |
314.57 |
| Aug 18 2014 |
3038 |
314.57 |
| Aug 11 2014 |
3038 |
314.57 |
| Aug 04 2014 |
3038 |
314.57 |
| Jul 28 2014 |
3038 |
314.57 |
| Jul 21 2014 |
3043 |
314.57 |
| Jul 14 2014 |
3043 |
314.57 |
| Jul 07 2014 |
3043 |
314.57 |
| Jun 30 2014 |
3043 |
314.57 |
| Jun 23 2014 |
3042 |
314.57 |
| Jun 16 2014 |
3042 |
314.57 |
| Jun 09 2014 |
3042 |
314.57 |
| Jun 02 2014 |
3042 |
314.57 |
| May 26 2014 |
3042 |
314.57 |
| May 19 2014 |
3042 |
314.57 |
| May 12 2014 |
3042 |
314.57 |
| May 05 2014 |
3042 |
314.57 |
| Apr 28 2014 |
3042 |
314.57 |
| Apr 21 2014 |
3042 |
314.57 |
| Apr 14 2014 |
3046 |
314.57 |
| Apr 07 2014 |
3046 |
314.57 |
| Mar 31 2014 |
3046 |
314.57 |
| Mar 24 2014 |
3046 |
314.57 |
| Mar 17 2014 |
3046 |
314.57 |
| Mar 10 2014 |
3046 |
314.57 |
| Mar 03 2014 |
3046 |
314.57 |
| Feb 24 2014 |
3044 |
314.57 |
| Feb 17 2014 |
3045 |
314.57 |
| Feb 10 2014 |
3043 |
314.57 |
| Feb 03 2014 |
3032 |
314.57 |
| Jan 27 2014 |
3070 |
314.57 |
| Jan 20 2014 |
3044 |
314.57 |
| Jan 13 2014 |
2967 |
314.57 |
| Jan 06 2014 |
2933 |
314.57 |
| Dec 30 2013 |
2971 |
314.57 |
| Dec 23 2013 |
2821 |
314.57 |
| Dec 16 2013 |
2789 |
314.57 |
| Dec 09 2013 |
2865 |
316.89 |
| Dec 02 2013 |
2909 |
316.89 |
| Nov 25 2013 |
2956 |
316.89 |
| Nov 18 2013 |
2551 |
305.27 |
| Nov 11 2013 |
2527 |
305.27 |
| Nov 04 2013 |
2394 |
299.66 |
| Oct 28 2013 |
2437 |
301.5 |
| Oct 21 2013 |
2385 |
301.5 |
| Oct 14 2013 |
2009 |
289.46 |
| Oct 07 2013 |
1667 |
277.84 |
| Sep 30 2013 |
1677 |
277.84 |
| Sep 23 2013 |
1746 |
279.88 |
| Sep 16 2013 |
1757 |
279.88 |
| Sep 09 2013 |
1746 |
279.88 |
| Sep 02 2013 |
1767 |
279.88 |
| Aug 26 2013 |
1758 |
279.88 |
| Aug 19 2013 |
1761 |
279.88 |
| Aug 12 2013 |
1761 |
279.88 |
| Aug 05 2013 |
1761 |
279.88 |
| Jul 29 2013 |
1761 |
279.88 |
| Jul 22 2013 |
1764 |
279.88 |
| Jul 15 2013 |
1764 |
279.88 |
| Jul 08 2013 |
1763 |
279.88 |
| Jul 01 2013 |
1763 |
279.88 |
| Jun 24 2013 |
1763 |
279.88 |
| Jun 17 2013 |
1763 |
279.88 |
| Jun 10 2013 |
1763 |
279.88 |
| Jun 03 2013 |
1763 |
279.88 |
| May 27 2013 |
1763 |
279.88 |
| May 20 2013 |
1763 |
279.88 |
| May 13 2013 |
1763 |
279.88 |
| May 06 2013 |
1763 |
279.88 |
| Apr 29 2013 |
1763 |
279.88 |
| Apr 22 2013 |
1762 |
279.88 |
| Apr 15 2013 |
1767 |
279.88 |
| Apr 08 2013 |
1767 |
279.88 |
| Apr 01 2013 |
1767 |
279.88 |
| Mar 25 2013 |
1766 |
279.88 |
| Mar 18 2013 |
1766 |
279.88 |
| Mar 11 2013 |
1766 |
279.88 |
| Mar 04 2013 |
1766 |
279.88 |
| Feb 25 2013 |
1766 |
279.88 |
| Feb 18 2013 |
1771 |
279.88 |
| Feb 11 2013 |
1779 |
279.88 |
| Feb 04 2013 |
1767 |
279.88 |
| Jan 28 2013 |
1777 |
279.88 |
| Jan 21 2013 |
1773 |
279.88 |
| Jan 14 2013 |
1798 |
279.88 |
| Jan 07 2013 |
1778 |
279.88 |
| Dec 31 2012 |
1786 |
279.88 |
| Dec 24 2012 |
1793 |
279.88 |
| Dec 17 2012 |
1801 |
279.88 |
| Dec 10 2012 |
1788 |
279.88 |
| Dec 03 2012 |
1804 |
279.88 |
| Nov 26 2012 |
1727 |
279.88 |
| Nov 19 2012 |
1620 |
274.58 |
| Nov 12 2012 |
1876 |
283 |
| Nov 05 2012 |
1890 |
283 |
| Oct 29 2012 |
2334 |
295.81 |
| Oct 22 2012 |
2518 |
300.75 |
| Oct 15 2012 |
3368 |
322.24 |
| Oct 02 2012 |
4317 |
342.33 |
| Sep 26 2012 |
4388 |
342.33 |
| Sep 20 2012 |
2786 |
306.98 |
| Sep 13 2012 |
2748 |
306.98 |
| Jan 19 2012 |
2400 |
306.98 |
| Dec 29 2011 |
2350 |
306.98 |
| Dec 13 2011 |
2338 |
306.98 |
| Dec 09 2011 |
2377 |
306.98 |
| Dec 01 2011 |
2375 |
306.98 |
| Nov 25 2011 |
2383 |
306.98 |
| Nov 17 2011 |
2377 |
306.98 |
| Nov 10 2011 |
2371 |
305.83 |
| Nov 04 2011 |
2377 |
305.82 |
| Oct 28 2011 |
2387 |
306.01 |
| Oct 21 2011 |
2488 |
307.15 |
| Oct 14 2011 |
2417 |
305.74 |
| Oct 07 2011 |
2517 |
310.44 |
| Sep 30 2011 |
2493 |
310.44 |
| Sep 27 2011 |
2457 |
310.44 |
| Sep 23 2011 |
2750 |
322.14 |
| Sep 16 2011 |
2681 |
322.18 |
| Sep 09 2011 |
2630 |
322.22 |
| Jan 13 2011 |
2655 |
322.9 |
| Dec 28 2010 |
2786 |
322.92 |
| Dec 14 2010 |
2772 |
322.94 |
| Dec 03 2010 |
2810 |
322.95 |
| Nov 26 2010 |
2803 |
322.96 |
| Nov 19 2010 |
2901 |
327.04 |
| Nov 12 2010 |
2981 |
330.95 |
| Nov 04 2010 |
2947 |
330.96 |
| Oct 28 2010 |
3266 |
344.12 |
| Oct 22 2010 |
3733 |
356.79 |
| Oct 14 2010 |
4572 |
376.73 |
