Oct 05 2023 |
4818 |
454 |
Sep 28 2023 |
5603 |
457.25 |
Sep 21 2023 |
5595 |
457.25 |
Sep 14 2023 |
5660 |
457.25 |
Sep 07 2023 |
5680 |
457.25 |
Aug 31 2023 |
5701 |
457.25 |
Aug 24 2023 |
5692 |
457.25 |
Aug 17 2023 |
5683 |
457.25 |
Aug 10 2023 |
5684 |
457.25 |
Aug 03 2023 |
5693 |
457.25 |
Jul 27 2023 |
5687 |
457.25 |
Jul 20 2023 |
5609 |
457.25 |
Jul 13 2023 |
5609 |
457.25 |
Jul 06 2023 |
5587 |
457.25 |
Jun 29 2023 |
5589 |
457.25 |
Jun 22 2023 |
5589 |
457.25 |
Jun 15 2023 |
5589 |
457.25 |
Jun 08 2023 |
5592 |
457.25 |
Jun 01 2023 |
5584 |
457.25 |
May 25 2023 |
5579 |
457.25 |
May 18 2023 |
5579 |
457.25 |
May 11 2023 |
5579 |
457.25 |
May 04 2023 |
5578 |
457.25 |
Apr 27 2023 |
5579 |
457.25 |
Apr 20 2023 |
5579 |
457.25 |
Apr 13 2023 |
5579 |
457.25 |
Apr 06 2023 |
5588 |
457.25 |
Mar 30 2023 |
5588 |
457.25 |
Mar 23 2023 |
5588 |
457.25 |
Mar 16 2023 |
5588 |
457.25 |
Mar 09 2023 |
5588 |
457.25 |
Mar 02 2023 |
5588 |
457.25 |
Feb 23 2023 |
5588 |
457.25 |
Feb 16 2023 |
5596 |
457.25 |
Feb 09 2023 |
5612 |
457.25 |
Feb 02 2023 |
5621 |
457.25 |
Jan 26 2023 |
5620 |
457.25 |
Jan 19 2023 |
5609 |
457.25 |
Jan 12 2023 |
5554 |
457.25 |
Jan 05 2023 |
5589 |
457.25 |
Dec 29 2022 |
5585 |
457.25 |
Dec 22 2022 |
9118 |
464.8 |
Dec 15 2022 |
9095 |
464.8 |
Dec 08 2022 |
9047 |
464.8 |
Dec 01 2022 |
8940 |
464.8 |
Nov 24 2022 |
8929 |
464.8 |
Nov 17 2022 |
8754 |
464.8 |
Nov 10 2022 |
8596 |
464.8 |
Nov 03 2022 |
8325 |
464.8 |
Oct 27 2022 |
7794 |
464.8 |
Oct 20 2022 |
7539 |
464.8 |
Oct 13 2022 |
7436 |
464.8 |
Oct 06 2022 |
7793 |
485.74 |
Sep 29 2022 |
8059 |
503.65 |
Sep 22 2022 |
7951 |
503.65 |
Sep 15 2022 |
7839 |
503.65 |
Sep 08 2022 |
7814 |
503.65 |
Sep 01 2022 |
7801 |
503.65 |
Aug 25 2022 |
7791 |
503.65 |
Aug 18 2022 |
7789 |
503.65 |
Aug 11 2022 |
7803 |
503.65 |
Aug 04 2022 |
7775 |
503.65 |
Jul 28 2022 |
7775 |
503.65 |
Jul 21 2022 |
7775 |
503.65 |
Jul 14 2022 |
7775 |
503.65 |
Jul 07 2022 |
7775 |
503.65 |
Jun 30 2022 |
7775 |
503.65 |
Jun 23 2022 |
7753 |
503.65 |
Jun 16 2022 |
7753 |
503.65 |
Jun 09 2022 |
7760 |
503.65 |
Jun 02 2022 |
7760 |
503.65 |
May 26 2022 |
7760 |
503.65 |
May 19 2022 |
7760 |
503.65 |
May 12 2022 |
7760 |
503.65 |
May 05 2022 |
7760 |
503.65 |
Apr 28 2022 |
7745 |
503.65 |
Apr 21 2022 |
7745 |
503.65 |
Apr 14 2022 |
7745 |
503.65 |
Apr 07 2022 |
7745 |
503.65 |
Mar 31 2022 |
7745 |
503.65 |
Mar 24 2022 |
7745 |
503.65 |
Mar 17 2022 |
7733 |
503.65 |
Mar 10 2022 |
7733 |
503.65 |
Mar 03 2022 |
7733 |
503.65 |
Feb 24 2022 |
7717 |
503.65 |
Feb 17 2022 |
7724 |
503.65 |
Feb 10 2022 |
7726 |
503.65 |
Feb 03 2022 |
7739 |
503.65 |
Jan 27 2022 |
7744 |
503.65 |
Jan 20 2022 |
7615 |
503.65 |
Jan 13 2022 |
7644 |
503.65 |
Jan 06 2022 |
7792 |
503.65 |
Dec 30 2021 |
7821 |
503.65 |
Dec 23 2021 |
7838 |
503.65 |
Dec 16 2021 |
7830 |
503.65 |
Dec 09 2021 |
7850 |
503.65 |
Dec 02 2021 |
7958 |
503.65 |
Nov 25 2021 |
7951 |
503.65 |
Nov 18 2021 |
7987 |
503.65 |
Nov 11 2021 |
7993 |
503.65 |
Nov 04 2021 |
8178 |
503.65 |
Oct 28 2021 |
8791 |
529.23 |
Oct 21 2021 |
9048 |
529.23 |
Oct 14 2021 |
9184 |
529.23 |
Oct 27 2015 |
19600 |
508.84 |
Oct 20 2015 |
10659 |
425.84 |
Oct 13 2015 |
9460 |
417.38 |
Oct 06 2015 |
9475 |
417.38 |
Sep 29 2015 |
9031 |
411.53 |
Sep 22 2015 |
2283 |
385.41 |
Sep 15 2015 |
9283 |
385.41 |
Sep 14 2015 |
6762 |
385.41 |
Sep 07 2015 |
6783 |
385.41 |
Aug 31 2015 |
6753 |
385.41 |
Aug 24 2015 |
6716 |
385.41 |
Aug 17 2015 |
6722 |
385.41 |
Aug 10 2015 |
6726 |
385.41 |
Aug 03 2015 |
6726 |
385.41 |
Jul 27 2015 |
6726 |
385.41 |
Jul 20 2015 |
6726 |
385.41 |
Jul 13 2015 |
6726 |
385.41 |
Jul 06 2015 |
6726 |
385.41 |
Jun 29 2015 |
6726 |
385.41 |
Jun 22 2015 |
6726 |
385.41 |
Jun 15 2015 |
6726 |
385.41 |
Jun 08 2015 |
6788 |
385.41 |
Jun 01 2015 |
6788 |
385.41 |
May 25 2015 |
6788 |
385.41 |
May 18 2015 |
6788 |
385.41 |
May 11 2015 |
6788 |
385.41 |
May 04 2015 |
6788 |
385.41 |
Apr 27 2015 |
6784 |
385.41 |
Apr 20 2015 |
6777 |
385.41 |
Apr 13 2015 |
6776 |
385.41 |
Apr 06 2015 |
6783 |
385.41 |
Mar 30 2015 |
6783 |
385.41 |
Mar 23 2015 |
6794 |
385.41 |
Mar 16 2015 |
6788 |
385.41 |
Mar 09 2015 |
6787 |
385.41 |
Mar 02 2015 |
6778 |
385.41 |
Feb 23 2015 |
6715 |
385.41 |
Feb 16 2015 |
6715 |
385.41 |
Feb 09 2015 |
6723 |
385.41 |
Feb 02 2015 |
6724 |
385.41 |
Jan 26 2015 |
6723 |
385.41 |
Jan 19 2015 |
6708 |
385.41 |
Jan 12 2015 |
6616 |
385.41 |
Jan 05 2015 |
6814 |
385.41 |
Dec 29 2014 |
6806 |
385.41 |
Dec 22 2014 |
6838 |
385.41 |
Dec 15 2014 |
6701 |
385.41 |
Dec 08 2014 |
6761 |
385.41 |
Dec 01 2014 |
6742 |
384.32 |
Nov 24 2014 |
6759 |
384.32 |
Nov 17 2014 |
6790 |
384.32 |
Nov 10 2014 |
6843 |
384.32 |
Nov 03 2014 |
6756 |
384.32 |
Oct 27 2014 |
7328 |
391.72 |
Oct 20 2014 |
6746 |
382.32 |
Oct 13 2014 |
6642 |
382.33 |
Oct 06 2014 |
6877 |
386.22 |
Sep 29 2014 |
6855 |
384.88 |
Sep 22 2014 |
6653 |
381.28 |
Sep 15 2014 |
6640 |
381.28 |
Sep 08 2014 |
6658 |
381.28 |
Sep 01 2014 |
6699 |
381.28 |
Aug 25 2014 |
6708 |
381.28 |
Aug 18 2014 |
6713 |
381.28 |
Aug 11 2014 |
6713 |
381.28 |
Aug 04 2014 |
6713 |
381.28 |
Jul 28 2014 |
6713 |
381.28 |
Jul 21 2014 |
6726 |
381.28 |
Jul 14 2014 |
6726 |
381.28 |
Jul 07 2014 |
6726 |
381.28 |
Jun 30 2014 |
6726 |
381.28 |
Jun 23 2014 |
6726 |
381.28 |
Jun 16 2014 |
6726 |
381.28 |
Jun 09 2014 |
6726 |
381.28 |
Jun 02 2014 |
6726 |
381.28 |
May 26 2014 |
6726 |
381.28 |
May 19 2014 |
6726 |
381.28 |
May 12 2014 |
6727 |
381.28 |
May 05 2014 |
6727 |
381.28 |
Apr 28 2014 |
6728 |
381.28 |
Apr 21 2014 |
6728 |
381.28 |
Apr 14 2014 |
6738 |
381.28 |
Apr 07 2014 |
6738 |
381.28 |
Mar 31 2014 |
6739 |
381.28 |
Mar 24 2014 |
6739 |
381.28 |
Mar 17 2014 |
6739 |
381.28 |
Mar 10 2014 |
6739 |
381.28 |
Mar 03 2014 |
6739 |
381.28 |
Feb 24 2014 |
6738 |
381.28 |
Feb 17 2014 |
6743 |
381.28 |
Feb 10 2014 |
6742 |
381.28 |
Feb 03 2014 |
6731 |
381.28 |
Jan 27 2014 |
6793 |
381.28 |
Jan 20 2014 |
6762 |
381.28 |
Jan 13 2014 |
6623 |
381.28 |
Jan 06 2014 |
6580 |
381.28 |
Dec 30 2013 |
6659 |
381.28 |
Dec 23 2013 |
6496 |
381.28 |
Dec 16 2013 |
6414 |
381.28 |
Dec 09 2013 |
6409 |
381.28 |
Dec 02 2013 |
6525 |
381.28 |
Nov 25 2013 |
6216 |
375.49 |
Nov 18 2013 |
6267 |
375.49 |
Nov 11 2013 |
6224 |
375.49 |
Nov 04 2013 |
6213 |
375.47 |
Oct 28 2013 |
7304 |
390.96 |
Oct 21 2013 |
5933 |
373.37 |
Oct 14 2013 |
5333 |
364.09 |
Oct 07 2013 |
4730 |
353.89 |
Sep 30 2013 |
4732 |
353.89 |
Sep 23 2013 |
4734 |
353.89 |
Sep 16 2013 |
4741 |
353.89 |
Sep 09 2013 |
4738 |
353.89 |
Sep 02 2013 |
4778 |
353.89 |
Aug 26 2013 |
4753 |
353.89 |
Aug 19 2013 |
4763 |
353.89 |
Aug 12 2013 |
4764 |
353.89 |
Aug 05 2013 |
4765 |
353.89 |
Jul 29 2013 |
4765 |
353.89 |
Jul 22 2013 |
4779 |
353.89 |
Jul 15 2013 |
4779 |
353.89 |
Jul 08 2013 |
4778 |
353.89 |
Jul 01 2013 |
4778 |
353.89 |
Jun 24 2013 |
4778 |
353.89 |
Jun 17 2013 |
4778 |
353.89 |
Jun 10 2013 |
4778 |
353.89 |
Jun 03 2013 |
4778 |
353.89 |
May 27 2013 |
4778 |
353.89 |
May 20 2013 |
4778 |
353.89 |
May 13 2013 |
4778 |
353.89 |
May 06 2013 |
4778 |
353.89 |
Apr 29 2013 |
4778 |
353.89 |
Apr 22 2013 |
4772 |
353.89 |
Apr 15 2013 |
4779 |
353.89 |
Apr 08 2013 |
4779 |
353.89 |
Apr 01 2013 |
4779 |
353.89 |
Mar 25 2013 |
4779 |
353.89 |
Mar 18 2013 |
4779 |
353.89 |
Mar 11 2013 |
4779 |
353.89 |
Mar 04 2013 |
4779 |
353.89 |
Feb 25 2013 |
4779 |
353.89 |
Feb 18 2013 |
4787 |
353.89 |
Feb 11 2013 |
4795 |
353.89 |
Feb 04 2013 |
4778 |
353.89 |
Jan 28 2013 |
4809 |
353.89 |
Jan 21 2013 |
4818 |
353.89 |
Jan 14 2013 |
4873 |
353.89 |
Jan 07 2013 |
4838 |
353.89 |
Dec 31 2012 |
4855 |
353.89 |
Dec 24 2012 |
4848 |
353.89 |
Dec 17 2012 |
4853 |
353.89 |
Dec 10 2012 |
4840 |
353.89 |
Dec 03 2012 |
4903 |
353.89 |
Nov 26 2012 |
4828 |
353.89 |
Nov 19 2012 |
4883 |
353.89 |
Nov 12 2012 |
3784 |
333.77 |
Nov 05 2012 |
3797 |
333.77 |
Oct 29 2012 |
3712 |
331.1 |
Oct 22 2012 |
3696 |
329.89 |
Oct 15 2012 |
3752 |
330.51 |
Oct 02 2012 |
4904 |
353.19 |
Sep 26 2012 |
4956 |
353.19 |
Sep 20 2012 |
5247 |
359.15 |
Sep 13 2012 |
4692 |
349.78 |
Jan 19 2012 |
4183 |
349.78 |
Dec 29 2011 |
4119 |
349.78 |
Dec 13 2011 |
4053 |
349.78 |
Dec 09 2011 |
4066 |
349.78 |
Dec 01 2011 |
4045 |
349.78 |
Nov 25 2011 |
4084 |
349.78 |
Nov 17 2011 |
4045 |
349.78 |
Nov 10 2011 |
4094 |
349.78 |
Nov 04 2011 |
3771 |
342.64 |
Oct 28 2011 |
3776 |
342.52 |
Oct 21 2011 |
3905 |
345.03 |
Oct 14 2011 |
3432 |
333.82 |
Oct 07 2011 |
3516 |
339.83 |
Sep 30 2011 |
3602 |
341.67 |
Sep 27 2011 |
3551 |
341.68 |
Sep 23 2011 |
3600 |
344.19 |
Sep 16 2011 |
3513 |
344.2 |
Sep 09 2011 |
3437 |
344.21 |
Jan 13 2011 |
3437 |
344.36 |
Dec 28 2010 |
3583 |
344.37 |
Dec 14 2010 |
3568 |
344.37 |
Dec 03 2010 |
3564 |
344.38 |
Nov 26 2010 |
3560 |
344.38 |
Nov 19 2010 |
3532 |
344.38 |
Nov 12 2010 |
3457 |
344.38 |
Nov 04 2010 |
4081 |
359.53 |
Oct 28 2010 |
3908 |
359.53 |
Oct 22 2010 |
4152 |
365.91 |
Oct 14 2010 |
5086 |
387.41 |