| Sep 15 2014 |
23976 |
567.2 |
| Sep 08 2014 |
23757 |
567.2 |
| Sep 01 2014 |
23861 |
567.2 |
| Aug 25 2014 |
23908 |
567.2 |
| Aug 18 2014 |
23919 |
567.2 |
| Aug 11 2014 |
23919 |
567.2 |
| Aug 04 2014 |
23919 |
567.2 |
| Jul 28 2014 |
23919 |
567.2 |
| Jul 21 2014 |
23937 |
567.2 |
| Jul 14 2014 |
23938 |
567.2 |
| Jul 07 2014 |
23938 |
567.2 |
| Jun 30 2014 |
23938 |
567.2 |
| Jun 23 2014 |
23938 |
567.2 |
| Jun 16 2014 |
23938 |
567.2 |
| Jun 09 2014 |
23938 |
567.2 |
| Jun 02 2014 |
23938 |
567.2 |
| May 26 2014 |
23938 |
567.2 |
| May 19 2014 |
23938 |
567.2 |
| May 12 2014 |
23940 |
567.2 |
| May 05 2014 |
23940 |
567.2 |
| Apr 28 2014 |
23941 |
567.2 |
| Apr 21 2014 |
23941 |
567.2 |
| Apr 14 2014 |
23955 |
567.2 |
| Apr 07 2014 |
23955 |
567.2 |
| Mar 31 2014 |
23956 |
567.2 |
| Mar 24 2014 |
23956 |
567.2 |
| Mar 17 2014 |
23956 |
567.2 |
| Mar 10 2014 |
23955 |
567.2 |
| Mar 03 2014 |
23955 |
567.2 |
| Feb 24 2014 |
23946 |
567.2 |
| Feb 17 2014 |
23963 |
567.2 |
| Feb 10 2014 |
23962 |
567.2 |
| Feb 03 2014 |
23956 |
567.2 |
| Jan 27 2014 |
24015 |
567.2 |
| Jan 20 2014 |
23964 |
567.2 |
| Jan 13 2014 |
23782 |
567.2 |
| Jan 06 2014 |
23726 |
567.2 |
| Dec 30 2013 |
23884 |
567.2 |
| Dec 23 2013 |
23668 |
567.2 |
| Dec 16 2013 |
23434 |
567.2 |
| Dec 09 2013 |
23473 |
567.2 |
| Dec 02 2013 |
23754 |
567.2 |
| Nov 25 2013 |
24153 |
567.2 |
| Nov 18 2013 |
24247 |
567.2 |
| Nov 11 2013 |
24248 |
567.2 |
| Nov 04 2013 |
24163 |
567.2 |
| Oct 28 2013 |
23889 |
567.2 |
| Oct 21 2013 |
23307 |
567.2 |
| Oct 14 2013 |
23321 |
567.2 |
| Oct 07 2013 |
23042 |
567.2 |
| Sep 30 2013 |
22889 |
567.2 |
| Dec 03 2012 |
15868 |
486.48 |
| Nov 26 2012 |
15764 |
486.48 |
| Nov 19 2012 |
15798 |
486.48 |
| Nov 12 2012 |
15903 |
486.48 |
| Nov 05 2012 |
15907 |
486.48 |
| Oct 29 2012 |
16048 |
486.48 |
| Oct 22 2012 |
23168 |
571.87 |
| Oct 15 2012 |
22943 |
571.87 |
| Oct 02 2012 |
23919 |
598.4 |
| Sep 26 2012 |
21932 |
570.68 |
| Sep 20 2012 |
21544 |
569.39 |
| Sep 13 2012 |
21255 |
569.39 |
| Jan 19 2012 |
20500 |
568.58 |
| Dec 29 2011 |
20384 |
568.55 |
| Dec 13 2011 |
20151 |
568.52 |
| Dec 09 2011 |
20184 |
568.51 |
| Dec 01 2011 |
21764 |
591.33 |
| Nov 25 2011 |
22035 |
591.32 |
| Nov 17 2011 |
21974 |
591.3 |
| Nov 10 2011 |
20722 |
568.47 |
| Nov 04 2011 |
20747 |
568.46 |
| Oct 28 2011 |
17259 |
523.08 |
| Oct 21 2011 |
17370 |
523.03 |
| Oct 14 2011 |
15264 |
499.21 |
| Oct 07 2011 |
14929 |
499.37 |
| Sep 30 2011 |
16723 |
522.94 |
| Sep 27 2011 |
13515 |
487.91 |
| Sep 23 2011 |
14406 |
500.35 |
| Sep 16 2011 |
14011 |
500.45 |
| Sep 09 2011 |
13677 |
500.54 |
| Jan 13 2011 |
13591 |
502.05 |
| Dec 28 2010 |
13821 |
502.1 |
| Dec 14 2010 |
13703 |
502.14 |
| Dec 03 2010 |
13805 |
502.16 |
| Nov 26 2010 |
13792 |
502.18 |
| Nov 19 2010 |
15304 |
524.94 |
| Nov 12 2010 |
15056 |
524.94 |
| Nov 04 2010 |
15117 |
524.95 |
| Oct 28 2010 |
15273 |
533.42 |
| Oct 22 2010 |
15109 |
533.42 |
| Oct 14 2010 |
15640 |
544.5 |
