Sep 29 2017 |
14319 |
450.15 |
Sep 22 2017 |
14295 |
450.15 |
Sep 15 2017 |
16231 |
467.78 |
Sep 08 2017 |
16068 |
467.78 |
Sep 01 2017 |
16066 |
467.78 |
Aug 25 2017 |
16085 |
467.78 |
Aug 18 2017 |
16120 |
467.78 |
Aug 11 2017 |
16038 |
467.78 |
Aug 04 2017 |
16065 |
467.78 |
Jul 28 2017 |
16063 |
467.78 |
Jul 21 2017 |
16085 |
467.78 |
Jul 14 2017 |
16092 |
467.78 |
Jul 07 2017 |
16086 |
467.78 |
Jun 30 2017 |
16097 |
467.78 |
Jun 23 2017 |
16097 |
467.78 |
Jun 16 2017 |
16094 |
467.78 |
Jun 09 2017 |
16069 |
467.78 |
Jun 02 2017 |
16072 |
467.78 |
May 26 2017 |
15911 |
467.78 |
May 19 2017 |
15932 |
467.78 |
May 12 2017 |
15878 |
467.78 |
May 05 2017 |
15833 |
467.78 |
Apr 28 2017 |
15808 |
467.78 |
Apr 21 2017 |
15781 |
467.78 |
Apr 14 2017 |
15802 |
467.78 |
Apr 07 2017 |
15803 |
467.78 |
Mar 31 2017 |
15803 |
467.78 |
Mar 24 2017 |
15804 |
467.78 |
Mar 17 2017 |
15793 |
467.78 |
Mar 10 2017 |
15810 |
467.78 |
Mar 03 2017 |
15810 |
467.78 |
Feb 24 2017 |
15814 |
467.78 |
Feb 17 2017 |
15827 |
467.78 |
Feb 10 2017 |
15845 |
467.78 |
Feb 03 2017 |
15836 |
467.78 |
Jan 27 2017 |
15840 |
467.78 |
Jan 20 2017 |
15865 |
467.78 |
Jan 13 2017 |
15885 |
467.78 |
Jan 06 2017 |
16115 |
467.78 |
Dec 30 2016 |
16191 |
467.78 |
Dec 23 2016 |
16188 |
467.78 |
Dec 16 2016 |
16232 |
467.78 |
Dec 09 2016 |
16288 |
467.78 |
Dec 02 2016 |
16646 |
467.78 |
Nov 25 2016 |
16569 |
467.78 |
Nov 18 2016 |
16799 |
467.78 |
Nov 11 2016 |
17018 |
467.78 |
Nov 04 2016 |
17018 |
467.78 |
Oct 28 2016 |
16952 |
467.78 |
Oct 21 2016 |
17085 |
467.78 |
Oct 14 2016 |
16966 |
467.78 |
Oct 07 2016 |
16856 |
467.78 |
Sep 30 2016 |
18774 |
485.41 |
Sep 23 2016 |
18451 |
485.41 |
Oct 20 2015 |
15105 |
467.55 |
Oct 13 2015 |
14540 |
467.55 |
Oct 06 2015 |
14529 |
467.55 |
Sep 29 2015 |
16356 |
484.16 |
Sep 22 2015 |
29764 |
466.38 |
Sep 15 2015 |
7686 |
466.11 |
Sep 14 2015 |
13473 |
460.86 |
Sep 07 2015 |
13470 |
460.86 |
Aug 31 2015 |
13470 |
460.86 |
Aug 24 2015 |
13388 |
460.86 |
Aug 17 2015 |
13408 |
460.86 |
Aug 10 2015 |
13421 |
460.86 |
Aug 03 2015 |
13421 |
460.86 |
Jul 27 2015 |
13421 |
460.86 |
Jul 20 2015 |
13420 |
460.86 |
Jul 13 2015 |
13420 |
460.86 |
Jul 06 2015 |
13420 |
460.86 |
Jun 29 2015 |
13420 |
460.86 |
Jun 22 2015 |
13420 |
460.86 |
Jun 15 2015 |
13420 |
460.86 |
Jun 08 2015 |
13519 |
460.86 |
Jun 01 2015 |
13519 |
460.86 |
May 25 2015 |
13519 |
460.86 |
May 18 2015 |
13519 |
460.86 |
May 11 2015 |
13519 |
460.86 |
May 04 2015 |
13519 |
460.86 |
Apr 27 2015 |
13506 |
460.86 |
Apr 20 2015 |
13494 |
460.86 |
Apr 13 2015 |
13494 |
460.86 |
Apr 06 2015 |
13518 |
460.86 |
Mar 30 2015 |
13518 |
460.86 |
Mar 23 2015 |
13532 |
460.86 |
Mar 16 2015 |
13525 |
460.86 |
Mar 09 2015 |
13524 |
460.86 |
Mar 02 2015 |
13511 |
460.86 |
Feb 23 2015 |
13412 |
460.86 |
Feb 16 2015 |
13391 |
460.86 |
Feb 09 2015 |
13402 |
460.86 |
Feb 02 2015 |
13409 |
460.86 |
Jan 26 2015 |
13397 |
460.86 |
Jan 19 2015 |
13372 |
460.86 |
Jan 12 2015 |
13256 |
460.86 |
Jan 05 2015 |
13533 |
460.86 |
Dec 29 2014 |
13516 |
460.86 |
Dec 22 2014 |
13560 |
460.86 |
Dec 15 2014 |
13339 |
460.86 |
Dec 08 2014 |
13448 |
460.86 |
Dec 01 2014 |
13488 |
460.86 |
Nov 24 2014 |
13499 |
460.86 |
Nov 17 2014 |
13649 |
460.86 |
Nov 10 2014 |
13685 |
460.86 |
Nov 03 2014 |
13587 |
460.86 |
Oct 27 2014 |
13587 |
460.86 |
Oct 20 2014 |
14083 |
464.18 |
Oct 13 2014 |
13987 |
464.18 |
Oct 06 2014 |
13953 |
465.5 |
Sep 29 2014 |
11844 |
442.25 |
Sep 22 2014 |
12109 |
444.62 |
Sep 15 2014 |
10262 |
426.42 |
Sep 08 2014 |
10254 |
426.42 |
Sep 01 2014 |
10800 |
431.75 |
Aug 25 2014 |
10810 |
431.75 |
Aug 18 2014 |
10811 |
431.75 |
Aug 11 2014 |
10811 |
431.75 |
Aug 04 2014 |
10811 |
431.75 |
Jul 28 2014 |
10811 |
431.75 |
Jul 21 2014 |
10828 |
431.75 |
Jul 14 2014 |
10828 |
431.75 |
Jul 07 2014 |
10828 |
431.75 |
Jun 30 2014 |
10828 |
431.75 |
Jun 23 2014 |
10828 |
431.75 |
Jun 16 2014 |
10828 |
431.75 |
Jun 09 2014 |
10828 |
431.75 |
Jun 02 2014 |
10828 |
431.75 |
May 26 2014 |
10828 |
431.75 |
May 19 2014 |
10828 |
431.75 |
May 12 2014 |
10830 |
431.75 |
May 05 2014 |
10830 |
431.75 |
Apr 28 2014 |
10831 |
431.75 |
Apr 21 2014 |
10831 |
431.75 |
Apr 14 2014 |
10850 |
431.75 |
Apr 07 2014 |
10850 |
431.75 |
Mar 31 2014 |
10851 |
431.75 |
Mar 24 2014 |
10851 |
431.75 |
Mar 17 2014 |
10851 |
431.75 |
Mar 10 2014 |
10851 |
431.75 |
Mar 03 2014 |
10851 |
431.75 |
Feb 24 2014 |
10845 |
431.75 |
Feb 17 2014 |
10857 |
431.75 |
Feb 10 2014 |
10856 |
431.75 |
Feb 03 2014 |
10841 |
431.75 |
Jan 27 2014 |
10905 |
431.75 |
Jan 20 2014 |
10862 |
431.75 |
Jan 13 2014 |
10697 |
431.75 |
Jan 06 2014 |
10652 |
431.75 |
Dec 30 2013 |
10750 |
431.75 |
Dec 23 2013 |
10549 |
431.75 |
Dec 16 2013 |
10429 |
431.75 |
Dec 09 2013 |
10461 |
431.75 |
Dec 02 2013 |
10650 |
431.75 |
Nov 25 2013 |
10826 |
431.75 |
Nov 18 2013 |
10934 |
431.75 |
Nov 11 2013 |
10900 |
432.15 |
Nov 04 2013 |
11382 |
438.02 |
Oct 28 2013 |
12059 |
445.65 |
Oct 21 2013 |
11754 |
445.15 |
Oct 14 2013 |
11696 |
445.15 |
Oct 07 2013 |
15118 |
479.69 |
Sep 30 2013 |
13975 |
467.7 |
Sep 23 2013 |
12030 |
449.03 |
Sep 16 2013 |
10269 |
429.77 |
Sep 09 2013 |
10269 |
429.77 |
Sep 02 2013 |
9743 |
422.76 |
Aug 26 2013 |
9708 |
422.76 |
Aug 19 2013 |
9724 |
422.76 |
Aug 12 2013 |
9724 |
422.76 |
Aug 05 2013 |
9726 |
422.76 |
Jul 29 2013 |
9727 |
422.76 |
Jul 22 2013 |
9760 |
422.76 |
Jul 15 2013 |
9760 |
422.76 |
Jul 08 2013 |
9760 |
422.76 |
Jul 01 2013 |
9760 |
422.76 |
Jun 24 2013 |
9760 |
422.76 |
Jun 17 2013 |
9760 |
422.76 |
Jun 10 2013 |
9760 |
422.76 |
Jun 03 2013 |
9760 |
422.76 |
May 27 2013 |
9760 |
422.76 |
May 20 2013 |
9760 |
422.76 |
May 13 2013 |
9760 |
422.76 |
May 06 2013 |
9760 |
422.76 |
Apr 29 2013 |
9760 |
422.76 |
Apr 22 2013 |
9739 |
422.76 |
Apr 15 2013 |
9748 |
422.76 |
Apr 08 2013 |
9748 |
422.76 |
Apr 01 2013 |
9748 |
422.76 |
Mar 25 2013 |
9743 |
422.76 |
Mar 18 2013 |
9743 |
422.76 |
Mar 11 2013 |
9743 |
422.76 |
Mar 04 2013 |
9743 |
422.76 |
Feb 25 2013 |
9743 |
422.76 |
Feb 18 2013 |
9749 |
422.76 |
Feb 11 2013 |
9759 |
422.76 |
Feb 04 2013 |
9728 |
422.76 |
Jan 28 2013 |
9778 |
422.76 |
Jan 21 2013 |
9785 |
422.76 |
Jan 14 2013 |
9864 |
422.76 |
Jan 07 2013 |
9817 |
422.76 |
Dec 31 2012 |
9830 |
422.76 |
Dec 24 2012 |
9831 |
422.76 |
Dec 17 2012 |
9854 |
422.76 |
Dec 10 2012 |
9744 |
422.76 |
Dec 03 2012 |
9881 |
422.76 |
Nov 26 2012 |
9793 |
422.76 |
Nov 19 2012 |
9870 |
422.76 |
Nov 12 2012 |
9927 |
422.76 |
Nov 05 2012 |
9915 |
422.76 |
Oct 29 2012 |
9975 |
422.76 |
Oct 22 2012 |
9953 |
422.53 |
Oct 15 2012 |
9875 |
422.53 |
Oct 02 2012 |
10357 |
429.85 |
Sep 26 2012 |
11265 |
440.5 |
Sep 20 2012 |
12511 |
455.59 |
Sep 13 2012 |
12358 |
455.59 |
Jan 19 2012 |
17759 |
530.59 |
Dec 29 2011 |
17642 |
530.69 |
Dec 13 2011 |
18463 |
544.86 |
Dec 09 2011 |
19285 |
555.7 |
Dec 01 2011 |
19323 |
555.71 |
Nov 25 2011 |
19555 |
555.71 |
Nov 17 2011 |
20468 |
569.82 |
Nov 10 2011 |
20808 |
569.83 |
Nov 04 2011 |
20835 |
569.84 |
Oct 28 2011 |
20732 |
569.85 |
Oct 21 2011 |
20851 |
569.86 |
Oct 14 2011 |
22247 |
592.06 |
Oct 07 2011 |
23571 |
620.18 |
Sep 30 2011 |
23738 |
626.58 |
Sep 27 2011 |
23150 |
626.58 |
Oct 10 2008 |
8091 |
594.9 |
Oct 03 2008 |
7358 |
594.9 |
Sep 26 2008 |
6854 |
594.9 |
Sep 19 2008 |
6921 |
607.03 |
Feb 01 2008 |
6744 |
619.26 |
Dec 12 2007 |
6594 |
619.26 |
Dec 07 2007 |
6548 |
619.26 |
Nov 30 2007 |
6430 |
619.26 |
Nov 23 2007 |
6388 |
619.26 |
Nov 16 2007 |
6556 |
619.26 |
Nov 09 2007 |
6442 |
619.26 |
Nov 02 2007 |
6267 |
619.26 |
Oct 26 2007 |
6178 |
619.26 |
Oct 19 2007 |
6015 |
619.26 |
Oct 12 2007 |
6053 |
635.5 |
Oct 05 2007 |
5572 |
635.5 |
Sep 28 2007 |
5496 |
635.5 |
Sep 21 2007 |
5068 |
637.6 |
Sep 14 2007 |
4775 |
622.77 |