| Sep 16 2021 |
937 |
532.28 |
| Sep 09 2021 |
923 |
532.28 |
| Sep 02 2021 |
916 |
532.28 |
| Aug 26 2021 |
889 |
532.28 |
| Aug 19 2021 |
890 |
532.28 |
| Aug 12 2021 |
890 |
532.28 |
| Aug 05 2021 |
908 |
532.28 |
| Jul 29 2021 |
909 |
532.28 |
| Jun 03 2021 |
909 |
532.28 |
| Sep 18 2020 |
18546 |
532.28 |
| Sep 11 2020 |
18910 |
532.28 |
| Sep 04 2020 |
19297 |
532.28 |
| Aug 28 2020 |
19475 |
532.28 |
| Aug 21 2020 |
19539 |
532.28 |
| Aug 14 2020 |
19560 |
532.28 |
| Aug 07 2020 |
19709 |
532.28 |
| Jul 31 2020 |
19800 |
532.28 |
| Jul 24 2020 |
19800 |
532.28 |
| Jul 17 2020 |
19830 |
532.28 |
| Jul 10 2020 |
19865 |
532.28 |
| Jul 03 2020 |
19939 |
532.28 |
| Jun 26 2020 |
19939 |
532.28 |
| Jun 19 2020 |
19939 |
532.28 |
| Jun 12 2020 |
19950 |
532.28 |
| Jun 05 2020 |
19985 |
532.28 |
| May 29 2020 |
20015 |
532.28 |
| May 22 2020 |
20063 |
532.28 |
| May 15 2020 |
20063 |
532.28 |
| May 08 2020 |
20071 |
532.28 |
| May 01 2020 |
20080 |
532.28 |
| Apr 24 2020 |
20140 |
532.28 |
| Apr 17 2020 |
20141 |
532.28 |
| Apr 10 2020 |
20141 |
532.28 |
| Apr 03 2020 |
20141 |
532.28 |
| Mar 27 2020 |
20141 |
532.28 |
| Mar 20 2020 |
20157 |
532.28 |
| Mar 13 2020 |
20157 |
532.28 |
| Mar 06 2020 |
20157 |
532.28 |
| Feb 28 2020 |
20139 |
532.28 |
| Feb 21 2020 |
20200 |
532.28 |
| Feb 14 2020 |
20210 |
532.28 |
| Feb 07 2020 |
20232 |
532.28 |
| Jan 31 2020 |
20253 |
532.28 |
| Jan 24 2020 |
19837 |
532.28 |
| Jan 17 2020 |
19889 |
532.28 |
| Jan 10 2020 |
20612 |
532.28 |
| Jan 03 2020 |
20477 |
532.28 |
| Dec 27 2019 |
20502 |
532.28 |
| Dec 20 2019 |
20542 |
532.28 |
| Dec 13 2019 |
20639 |
532.28 |
| Dec 06 2019 |
20554 |
532.28 |
| Nov 29 2019 |
21031 |
532.28 |
| Nov 22 2019 |
21181 |
532.28 |
| Nov 15 2019 |
21399 |
532.28 |
| Nov 08 2019 |
21711 |
532.28 |
| Nov 01 2019 |
21828 |
532.28 |
| Oct 25 2019 |
21893 |
532.28 |
| Oct 18 2019 |
21418 |
532.28 |
| Oct 11 2019 |
21760 |
532.28 |
| Oct 04 2019 |
21880 |
532.28 |
| Sep 27 2019 |
21817 |
532.28 |
| Sep 20 2019 |
29803 |
652.55 |
| Sep 13 2019 |
29593 |
652.55 |
| Sep 06 2019 |
26485 |
607.44 |
| Aug 30 2019 |
26586 |
607.44 |
| Aug 23 2019 |
26603 |
607.44 |
| Aug 16 2019 |
26344 |
607.44 |
| Aug 09 2019 |
26344 |
607.44 |
| Aug 02 2019 |
26360 |
607.44 |
| Jul 26 2019 |
26376 |
607.44 |
| Jul 19 2019 |
26390 |
607.44 |
| Jul 12 2019 |
26439 |
607.44 |
| Jul 05 2019 |
26453 |
607.44 |
| Jun 28 2019 |
26509 |
607.44 |
| Jun 21 2019 |
26540 |
607.44 |
| Jun 14 2019 |
26531 |
607.44 |
| Jun 07 2019 |
26505 |
607.44 |
| May 31 2019 |
26543 |
607.44 |
| May 24 2019 |
26549 |
607.44 |
| May 17 2019 |
26593 |
607.44 |
| May 10 2019 |
26583 |
607.44 |
| May 03 2019 |
26614 |
607.44 |
| Apr 26 2019 |
26607 |
607.44 |
| Apr 19 2019 |
26611 |
607.44 |
| Apr 12 2019 |
26621 |
607.44 |
| Apr 05 2019 |
26621 |
607.44 |
| Mar 29 2019 |
26622 |
607.44 |
| Mar 22 2019 |
26605 |
607.44 |
| Mar 15 2019 |
26618 |
607.44 |
| Mar 08 2019 |
26522 |
607.44 |
| Mar 01 2019 |
26528 |
607.44 |
| Feb 22 2019 |
26519 |
607.44 |
| Feb 15 2019 |
26527 |
607.44 |
| Feb 08 2019 |
26486 |
607.44 |
| Feb 01 2019 |
26513 |
607.44 |
| Jan 25 2019 |
26530 |
607.44 |
| Jan 18 2019 |
26005 |
607.44 |
| Jan 11 2019 |
26743 |
607.44 |
| Jan 04 2019 |
26915 |
607.44 |
| Dec 28 2018 |
26823 |
607.44 |
| Dec 21 2018 |
26624 |
607.44 |
| Dec 14 2018 |
26828 |
607.44 |
| Dec 07 2018 |
27171 |
607.44 |
| Nov 30 2018 |
27563 |
607.44 |
| Nov 23 2018 |
27889 |
607.44 |
| Nov 16 2018 |
28534 |
607.44 |
| Nov 09 2018 |
28732 |
607.44 |
| Nov 02 2018 |
28960 |
607.44 |
| Oct 26 2018 |
28836 |
607.44 |
| Oct 19 2018 |
29040 |
607.44 |
| Oct 12 2018 |
28830 |
607.44 |
| Oct 05 2018 |
28565 |
607.44 |
| Sep 28 2018 |
28660 |
607.44 |
| Sep 21 2018 |
25135 |
562.33 |
| Sep 14 2018 |
24837 |
562.33 |
| Oct 20 2017 |
19315 |
492.08 |
| Oct 13 2017 |
19598 |
497.1 |
| Oct 06 2017 |
19407 |
497.1 |
| Sep 29 2017 |
19781 |
500.48 |
| Sep 22 2017 |
19704 |
500.48 |
| Sep 15 2017 |
19674 |
500.48 |
| Sep 08 2017 |
19463 |
500.48 |
| Sep 01 2017 |
19496 |
500.48 |
| Aug 25 2017 |
19497 |
500.48 |
| Aug 18 2017 |
19537 |
500.48 |
| Aug 11 2017 |
19438 |
500.48 |
| Aug 04 2017 |
19470 |
500.48 |
| Jul 28 2017 |
19467 |
500.48 |
| Jul 21 2017 |
19488 |
500.48 |
| Jul 14 2017 |
19481 |
500.48 |
| Jul 07 2017 |
19475 |
500.48 |
| Jun 30 2017 |
19483 |
500.48 |
| Jun 23 2017 |
19483 |
500.48 |
| Jun 16 2017 |
19480 |
500.48 |
| Jun 09 2017 |
19453 |
500.48 |
| Jun 02 2017 |
19458 |
500.48 |
| May 26 2017 |
19289 |
500.48 |
| May 19 2017 |
19309 |
500.48 |
| May 12 2017 |
19246 |
500.48 |
| May 05 2017 |
19182 |
500.48 |
| Apr 28 2017 |
19153 |
500.48 |
| Apr 21 2017 |
19127 |
500.48 |
| Apr 14 2017 |
19163 |
500.48 |
| Apr 07 2017 |
19164 |
500.48 |
| Mar 31 2017 |
19164 |
500.48 |
| Mar 24 2017 |
19165 |
500.48 |
| Mar 17 2017 |
19156 |
500.48 |
| Mar 10 2017 |
19174 |
500.48 |
| Mar 03 2017 |
19174 |
500.48 |
| Feb 24 2017 |
19177 |
500.48 |
| Feb 17 2017 |
19194 |
500.48 |
| Feb 10 2017 |
19217 |
500.48 |
| Feb 03 2017 |
19210 |
500.48 |
| Jan 27 2017 |
19202 |
500.48 |
| Jan 20 2017 |
19225 |
500.48 |
| Jan 13 2017 |
19252 |
500.48 |
| Jan 06 2017 |
19505 |
500.48 |
| Dec 30 2016 |
19584 |
500.48 |
| Dec 23 2016 |
19586 |
500.48 |
| Dec 16 2016 |
19621 |
500.48 |
| Dec 09 2016 |
19719 |
500.48 |
| Dec 02 2016 |
20136 |
500.48 |
| Nov 25 2016 |
20024 |
500.48 |
| Nov 18 2016 |
20304 |
500.48 |
| Nov 11 2016 |
20620 |
500.48 |
| Nov 04 2016 |
20701 |
500.48 |
| Oct 28 2016 |
20657 |
500.48 |
| Oct 21 2016 |
21393 |
506.08 |
| Oct 14 2016 |
21287 |
505.56 |
| Oct 07 2016 |
29708 |
589.78 |
| Sep 30 2016 |
34885 |
656.28 |
| Sep 23 2016 |
34304 |
656.28 |
| Sep 16 2016 |
33744 |
656.28 |
| Sep 09 2016 |
33141 |
656.28 |
| Sep 02 2016 |
33046 |
656.28 |
| Aug 26 2016 |
33081 |
656.28 |
| Aug 19 2016 |
32504 |
656.28 |
| Aug 12 2016 |
32495 |
656.28 |
| Aug 05 2016 |
32516 |
656.28 |
| Jul 29 2016 |
32518 |
656.28 |
| Jul 22 2016 |
32485 |
656.28 |
| Jun 28 2016 |
32487 |
656.28 |
| Jun 21 2016 |
32574 |
656.28 |
| Jun 14 2016 |
32574 |
656.28 |
| Jun 07 2016 |
32576 |
656.28 |
| May 31 2016 |
32583 |
656.28 |
| May 24 2016 |
32583 |
656.28 |
| May 17 2016 |
32554 |
656.28 |
| May 10 2016 |
32555 |
656.28 |
| May 03 2016 |
32561 |
656.28 |
| Apr 26 2016 |
32556 |
656.28 |
| Apr 19 2016 |
32506 |
656.28 |
| Apr 12 2016 |
32580 |
656.28 |
| Apr 05 2016 |
32580 |
656.28 |
| Mar 29 2016 |
32580 |
656.28 |
| Mar 22 2016 |
32559 |
656.28 |
| Mar 15 2016 |
32560 |
656.28 |
| Mar 08 2016 |
32584 |
656.28 |
| Mar 01 2016 |
32579 |
656.28 |
| Feb 23 2016 |
32575 |
656.28 |
| Feb 16 2016 |
32488 |
656.28 |
| Feb 09 2016 |
32488 |
656.28 |
| Feb 02 2016 |
32422 |
656.28 |
| Jan 26 2016 |
32470 |
656.28 |
| Jan 19 2016 |
32486 |
656.28 |
| Jan 12 2016 |
32060 |
656.28 |
| Jan 05 2016 |
32555 |
656.28 |
| Dec 29 2015 |
32599 |
656.28 |
| Dec 22 2015 |
32369 |
656.28 |
| Dec 15 2015 |
32227 |
656.28 |
| Dec 08 2015 |
32608 |
656.28 |
| Dec 01 2015 |
32748 |
656.28 |
| Nov 24 2015 |
32480 |
656.28 |
| Nov 17 2015 |
32146 |
656.28 |
| Nov 10 2015 |
32267 |
656.28 |
| Nov 03 2015 |
32432 |
656.28 |
| Oct 27 2015 |
32590 |
656.28 |
| Oct 20 2015 |
32633 |
656.28 |
| Oct 13 2015 |
31981 |
656.28 |
| Oct 06 2015 |
29436 |
620.83 |
| Oct 13 2014 |
26772 |
594.27 |
| Oct 06 2014 |
26305 |
594.27 |
| Sep 29 2014 |
25926 |
587.52 |
| Sep 22 2014 |
26670 |
594.96 |
| Sep 15 2014 |
26383 |
594.96 |
| Sep 08 2014 |
26107 |
594.96 |
| Sep 01 2014 |
26214 |
594.96 |
| Aug 25 2014 |
26259 |
594.96 |
| Aug 18 2014 |
26274 |
594.96 |
| Aug 11 2014 |
26273 |
594.96 |
| Aug 04 2014 |
26273 |
594.96 |
| Jul 28 2014 |
26273 |
594.96 |
| Jul 21 2014 |
26291 |
594.96 |
| Jul 14 2014 |
26292 |
594.96 |
| Jul 07 2014 |
26292 |
594.96 |
| Jun 30 2014 |
26292 |
594.96 |
| Jun 23 2014 |
26292 |
594.96 |
| Jun 16 2014 |
26292 |
594.96 |
| Jun 09 2014 |
26292 |
594.96 |
| Jun 02 2014 |
26292 |
594.96 |
| May 26 2014 |
26292 |
594.96 |
| May 19 2014 |
26292 |
594.96 |
| May 12 2014 |
26293 |
594.96 |
| May 05 2014 |
26293 |
594.96 |
| Apr 28 2014 |
26294 |
594.96 |
| Apr 21 2014 |
26294 |
594.96 |
| Apr 14 2014 |
26307 |
594.96 |
| Apr 07 2014 |
26307 |
594.96 |
| Mar 31 2014 |
26308 |
594.96 |
| Mar 24 2014 |
26308 |
594.96 |
| Mar 17 2014 |
26308 |
594.96 |
| Mar 10 2014 |
26307 |
594.96 |
| Mar 03 2014 |
26307 |
594.96 |
| Feb 24 2014 |
26301 |
594.96 |
| Feb 17 2014 |
26320 |
594.96 |
| Feb 10 2014 |
26318 |
594.96 |
| Feb 03 2014 |
26311 |
594.96 |
| Jan 27 2014 |
26370 |
594.96 |
| Jan 20 2014 |
26314 |
594.96 |
| Jan 13 2014 |
26130 |
594.96 |
| Jan 06 2014 |
26067 |
594.96 |
| Dec 30 2013 |
26224 |
594.96 |
| Dec 23 2013 |
26008 |
594.96 |
| Dec 16 2013 |
25771 |
594.96 |
| Dec 09 2013 |
25795 |
594.96 |
| Dec 02 2013 |
26062 |
594.96 |
| Nov 25 2013 |
26497 |
594.96 |
| Nov 18 2013 |
26555 |
594.96 |
| Nov 11 2013 |
26614 |
594.96 |
| Nov 04 2013 |
26484 |
594.96 |
| Oct 28 2013 |
26203 |
594.96 |
| Oct 21 2013 |
28090 |
627.74 |
| Oct 14 2013 |
27152 |
614.99 |
| Oct 07 2013 |
27394 |
623.55 |
| Sep 30 2013 |
28931 |
653.55 |
| Sep 23 2013 |
28178 |
640.17 |
| Sep 16 2013 |
27197 |
629.81 |
| Sep 09 2013 |
27054 |
629.81 |
| Sep 02 2013 |
27258 |
629.81 |
| Aug 26 2013 |
27195 |
629.81 |
| Aug 19 2013 |
27220 |
629.81 |
| Aug 12 2013 |
27220 |
629.81 |
| Aug 05 2013 |
27222 |
629.81 |
| Jul 29 2013 |
27223 |
629.81 |
| Jul 22 2013 |
27268 |
629.81 |
| Jul 15 2013 |
27268 |
629.81 |
| Jul 08 2013 |
27269 |
629.81 |
| Jul 01 2013 |
27269 |
629.81 |
| Jun 24 2013 |
27270 |
629.81 |
| Jun 17 2013 |
27270 |
629.81 |
| Jun 10 2013 |
27270 |
629.81 |
| Jun 03 2013 |
27270 |
629.81 |
| May 27 2013 |
27270 |
629.81 |
| May 20 2013 |
27270 |
629.81 |
| May 13 2013 |
27270 |
629.81 |
| May 06 2013 |
27270 |
629.81 |
| Apr 29 2013 |
27270 |
629.81 |
| Apr 22 2013 |
27232 |
629.81 |
| Apr 15 2013 |
27240 |
629.81 |
| Apr 08 2013 |
27240 |
629.81 |
| Apr 01 2013 |
27240 |
629.81 |
| Mar 25 2013 |
27224 |
629.81 |
| Mar 18 2013 |
27224 |
629.81 |
| Mar 11 2013 |
27224 |
629.81 |
| Mar 04 2013 |
27224 |
629.81 |
| Feb 25 2013 |
27224 |
629.81 |
| Feb 18 2013 |
27221 |
629.81 |
| Feb 11 2013 |
27230 |
629.81 |
| Feb 04 2013 |
27197 |
629.81 |
| Jan 28 2013 |
27250 |
629.81 |
| Jan 21 2013 |
27264 |
629.81 |
| Jan 14 2013 |
27386 |
629.81 |
| Jan 07 2013 |
27339 |
629.81 |
| Dec 31 2012 |
27327 |
629.81 |
| Dec 24 2012 |
27338 |
629.81 |
| Dec 17 2012 |
27310 |
629.81 |
| Dec 10 2012 |
27048 |
629.81 |
| Dec 03 2012 |
27322 |
629.81 |
| Nov 26 2012 |
27179 |
629.81 |
| Nov 19 2012 |
27213 |
629.81 |
| Nov 12 2012 |
27386 |
629.81 |
| Nov 05 2012 |
27382 |
629.81 |
| Oct 29 2012 |
27599 |
629.81 |
| Oct 22 2012 |
28271 |
646.26 |
| Oct 15 2012 |
28000 |
646.26 |
| Oct 02 2012 |
26457 |
637.93 |
| Sep 26 2012 |
27413 |
656.89 |
| Sep 30 2011 |
23073 |
615.46 |
| Sep 27 2011 |
22506 |
615.46 |
| Sep 23 2011 |
22452 |
615.46 |
| Sep 16 2011 |
21698 |
615.46 |
| Sep 09 2011 |
21061 |
615.46 |
| Jan 13 2011 |
20748 |
615.46 |
| Dec 28 2010 |
20940 |
615.46 |
| Dec 14 2010 |
20715 |
615.46 |
| Dec 03 2010 |
20952 |
615.46 |
| Nov 26 2010 |
21009 |
615.46 |
| Nov 19 2010 |
20928 |
615.46 |
| Nov 12 2010 |
20540 |
615.46 |
| Nov 04 2010 |
20809 |
615.46 |
| Oct 28 2010 |
20295 |
615.46 |
| Oct 22 2010 |
20139 |
615.46 |
| Oct 14 2010 |
19860 |
615.46 |
