| Sep 06 2019 |
5292 |
347.11 |
| Aug 30 2019 |
5327 |
347.11 |
| Aug 23 2019 |
5356 |
347.11 |
| Aug 16 2019 |
5321 |
347.11 |
| Aug 09 2019 |
5321 |
347.11 |
| Aug 02 2019 |
5322 |
347.11 |
| Jul 26 2019 |
5323 |
347.11 |
| Jul 19 2019 |
5330 |
347.11 |
| Jul 12 2019 |
5344 |
347.11 |
| Jul 05 2019 |
5349 |
347.11 |
| Jun 28 2019 |
5355 |
347.11 |
| Jun 21 2019 |
5361 |
347.11 |
| Jun 14 2019 |
5354 |
347.11 |
| Jun 07 2019 |
5353 |
347.11 |
| May 31 2019 |
5365 |
347.11 |
| May 24 2019 |
5371 |
347.11 |
| May 17 2019 |
5384 |
347.11 |
| May 10 2019 |
5382 |
347.11 |
| May 03 2019 |
5390 |
347.11 |
| Apr 26 2019 |
5390 |
347.11 |
| Apr 19 2019 |
5391 |
347.11 |
| Apr 12 2019 |
5393 |
347.11 |
| Apr 05 2019 |
5393 |
347.11 |
| Mar 29 2019 |
5393 |
347.11 |
| Mar 22 2019 |
5390 |
347.11 |
| Mar 15 2019 |
5400 |
347.11 |
| Mar 08 2019 |
5386 |
347.11 |
| Mar 01 2019 |
5386 |
347.11 |
| Feb 22 2019 |
5385 |
347.11 |
| Feb 15 2019 |
5391 |
347.11 |
| Feb 08 2019 |
5374 |
347.11 |
| Feb 01 2019 |
5392 |
347.11 |
| Jan 25 2019 |
5392 |
347.11 |
| Jan 18 2019 |
5142 |
347.11 |
| Jan 11 2019 |
5492 |
347.11 |
| Jan 04 2019 |
5534 |
347.11 |
| Dec 28 2018 |
5545 |
347.11 |
| Dec 21 2018 |
5495 |
347.11 |
| Dec 14 2018 |
5469 |
347.11 |
| Dec 07 2018 |
5535 |
347.11 |
| Nov 30 2018 |
5600 |
347.11 |
| Nov 23 2018 |
5636 |
347.11 |
| Nov 16 2018 |
5720 |
347.11 |
| Nov 09 2018 |
5644 |
347.11 |
| Nov 02 2018 |
5665 |
347.11 |
| Oct 26 2018 |
5526 |
347.11 |
| Oct 19 2018 |
5557 |
347.11 |
| Oct 12 2018 |
5529 |
347.11 |
| Oct 05 2018 |
5378 |
347.11 |
| Sep 28 2018 |
5401 |
347.11 |
| Sep 21 2018 |
5405 |
347.11 |
| Sep 14 2018 |
5331 |
347.11 |
| Dec 02 2013 |
8377 |
406.21 |
| Nov 25 2013 |
8537 |
406.21 |
| Nov 18 2013 |
8613 |
406.21 |
| Nov 11 2013 |
8530 |
406.21 |
| Nov 04 2013 |
8473 |
406.21 |
| Oct 28 2013 |
8458 |
406.21 |
| Oct 21 2013 |
8286 |
406.21 |
| Oct 14 2013 |
8249 |
406.21 |
| Oct 07 2013 |
8238 |
406.21 |
| Sep 30 2013 |
8244 |
406.21 |
| Sep 23 2013 |
8233 |
406.21 |
| Sep 16 2013 |
8260 |
406.21 |
| Sep 09 2013 |
5737 |
370.23 |
| Sep 02 2013 |
5771 |
370.23 |
| Aug 26 2013 |
5750 |
370.23 |
| Aug 19 2013 |
5761 |
370.23 |
| Aug 12 2013 |
5761 |
370.23 |
| Aug 05 2013 |
5762 |
370.23 |
| Jul 29 2013 |
5762 |
370.23 |
| Jul 22 2013 |
5780 |
370.23 |
| Jul 15 2013 |
5780 |
370.23 |
| Jul 08 2013 |
5780 |
370.23 |
| Jul 01 2013 |
5780 |
370.23 |
| Jun 24 2013 |
5780 |
370.23 |
| Jun 17 2013 |
5780 |
370.23 |
| Jun 10 2013 |
5780 |
370.23 |
| Jun 03 2013 |
5780 |
370.23 |
| May 27 2013 |
5780 |
370.23 |
| May 20 2013 |
5780 |
370.23 |
| May 13 2013 |
5780 |
370.23 |
| May 06 2013 |
5780 |
370.23 |
| Apr 29 2013 |
5780 |
370.23 |
| Apr 22 2013 |
5774 |
370.23 |
| Apr 15 2013 |
5782 |
370.23 |
| Apr 08 2013 |
5782 |
370.23 |
| Apr 01 2013 |
5782 |
370.23 |
| Mar 25 2013 |
5782 |
370.23 |
| Mar 18 2013 |
5782 |
370.23 |
| Mar 11 2013 |
5782 |
370.23 |
| Mar 04 2013 |
5782 |
370.23 |
| Feb 25 2013 |
5782 |
370.23 |
| Feb 18 2013 |
5788 |
370.23 |
| Feb 11 2013 |
5796 |
370.23 |
| Feb 04 2013 |
5763 |
370.23 |
| Jan 28 2013 |
5795 |
370.23 |
| Jan 21 2013 |
5815 |
370.23 |
| Jan 14 2013 |
5885 |
370.23 |
| Jan 07 2013 |
5857 |
370.23 |
| Dec 31 2012 |
5864 |
370.23 |
| Dec 24 2012 |
5866 |
370.23 |
| Dec 17 2012 |
5875 |
370.23 |
| Dec 10 2012 |
3768 |
334.24 |
| Dec 03 2012 |
3839 |
334.24 |
| Nov 26 2012 |
3743 |
334.24 |
| Nov 19 2012 |
3803 |
334.24 |
| Nov 12 2012 |
3813 |
334.24 |
| Nov 05 2012 |
3822 |
334.24 |
| Oct 29 2012 |
3857 |
334.24 |
| Oct 22 2012 |
3918 |
334.24 |
| Oct 15 2012 |
3931 |
334.24 |
| Oct 02 2012 |
3934 |
334.24 |
| Sep 26 2012 |
3991 |
334.24 |
| Sep 20 2012 |
3948 |
334.24 |
| Sep 30 2011 |
27007 |
720.55 |
| Sep 27 2011 |
26297 |
720.55 |
| Sep 23 2011 |
19205 |
565.99 |
| Sep 16 2011 |
18555 |
565.88 |
| Sep 09 2011 |
18028 |
565.79 |
| Jan 13 2011 |
17678 |
564.31 |
| Dec 28 2010 |
17885 |
564.26 |
| Dec 14 2010 |
17684 |
564.23 |
| Dec 03 2010 |
17851 |
564.2 |
| Nov 26 2010 |
17871 |
564.18 |
| Nov 19 2010 |
17820 |
564.17 |
| Nov 12 2010 |
17535 |
564.15 |
| Nov 04 2010 |
17739 |
564.14 |
| Oct 28 2010 |
17245 |
564.12 |
| Oct 22 2010 |
17136 |
564.11 |
| Oct 14 2010 |
16865 |
564.09 |
