| Sep 16 2013 |
27725 |
639.28 |
| Sep 09 2013 |
27583 |
639.28 |
| Sep 02 2013 |
27805 |
639.28 |
| Aug 26 2013 |
27737 |
639.28 |
| Aug 19 2013 |
27762 |
639.28 |
| Aug 12 2013 |
27762 |
639.28 |
| Aug 05 2013 |
27764 |
639.28 |
| Jul 29 2013 |
27765 |
639.28 |
| Jul 22 2013 |
27810 |
639.28 |
| Jul 15 2013 |
27810 |
639.28 |
| Jul 08 2013 |
27811 |
639.28 |
| Jul 01 2013 |
27811 |
639.28 |
| Jun 24 2013 |
27812 |
639.28 |
| Jun 17 2013 |
27812 |
639.28 |
| Jun 10 2013 |
27812 |
639.28 |
| Jun 03 2013 |
27812 |
639.28 |
| May 27 2013 |
27812 |
639.28 |
| May 20 2013 |
27812 |
639.28 |
| May 13 2013 |
27812 |
639.28 |
| May 06 2013 |
27812 |
639.28 |
| Apr 29 2013 |
27812 |
639.28 |
| Apr 22 2013 |
27774 |
639.28 |
| Apr 15 2013 |
27782 |
639.28 |
| Apr 08 2013 |
27782 |
639.28 |
| Apr 01 2013 |
27782 |
639.28 |
| Mar 25 2013 |
27765 |
639.28 |
| Mar 18 2013 |
27765 |
639.28 |
| Mar 11 2013 |
27765 |
639.28 |
| Mar 04 2013 |
27765 |
639.28 |
| Feb 25 2013 |
27765 |
639.28 |
| Feb 18 2013 |
27762 |
639.28 |
| Feb 11 2013 |
27771 |
639.28 |
| Feb 04 2013 |
27738 |
639.28 |
| Jan 28 2013 |
27792 |
639.28 |
| Jan 21 2013 |
27804 |
639.28 |
| Jan 14 2013 |
27928 |
639.28 |
| Jan 07 2013 |
27879 |
639.28 |
| Dec 31 2012 |
27863 |
639.28 |
| Dec 24 2012 |
27879 |
639.28 |
| Dec 17 2012 |
27838 |
639.28 |
| Dec 10 2012 |
27579 |
639.28 |
| Dec 03 2012 |
27865 |
639.28 |
| Nov 26 2012 |
27701 |
639.28 |
| Nov 19 2012 |
27731 |
639.28 |
| Nov 12 2012 |
27896 |
639.28 |
| Nov 05 2012 |
27913 |
639.28 |
| Oct 29 2012 |
28127 |
639.28 |
| Oct 22 2012 |
27878 |
639.28 |
| Oct 15 2012 |
27610 |
639.28 |
| Oct 02 2012 |
27731 |
663.85 |
| Sep 26 2012 |
27915 |
668.52 |
| Sep 20 2012 |
27886 |
678.26 |
| Sep 13 2012 |
27416 |
678.26 |
| Jan 19 2012 |
26509 |
671.8 |
| Dec 29 2011 |
26365 |
671.8 |
| Dec 13 2011 |
26045 |
671.8 |
| Dec 09 2011 |
26052 |
671.8 |
| Dec 01 2011 |
26112 |
671.8 |
| Nov 25 2011 |
26439 |
671.8 |
| Nov 17 2011 |
26402 |
671.81 |
| Nov 10 2011 |
26882 |
673.93 |
| Nov 04 2011 |
26962 |
673.93 |
| Oct 28 2011 |
26721 |
671.11 |
| Oct 21 2011 |
27109 |
678.32 |
| Oct 14 2011 |
26895 |
678.41 |
| Oct 07 2011 |
26643 |
686.05 |
| Sep 30 2011 |
26406 |
689.54 |
| Sep 27 2011 |
25712 |
689.55 |
| Sep 23 2011 |
25666 |
689.55 |
| Sep 16 2011 |
24833 |
689.56 |
| Sep 09 2011 |
24081 |
689.57 |
| Jan 13 2011 |
23715 |
689.71 |
| Dec 28 2010 |
23902 |
689.71 |
| Dec 14 2010 |
23646 |
689.72 |
| Dec 03 2010 |
23928 |
689.72 |
| Nov 26 2010 |
23995 |
689.72 |
| Nov 19 2010 |
23913 |
689.72 |
| Nov 12 2010 |
23470 |
689.72 |
| Nov 04 2010 |
23819 |
689.73 |
| Oct 28 2010 |
23432 |
707.62 |
| Oct 22 2010 |
22874 |
686.7 |
| Oct 14 2010 |
22579 |
686.7 |
