| Sep 16 2016 |
7510 |
381.27 |
| Sep 09 2016 |
7466 |
381.27 |
| Sep 02 2016 |
6839 |
372.81 |
| Aug 26 2016 |
6860 |
372.81 |
| Aug 19 2016 |
6689 |
372.81 |
| Aug 12 2016 |
6680 |
372.81 |
| Aug 05 2016 |
6693 |
372.81 |
| Jul 29 2016 |
6694 |
372.81 |
| Jul 22 2016 |
6679 |
372.81 |
| Jun 28 2016 |
6680 |
372.81 |
| Jun 21 2016 |
6698 |
372.81 |
| Jun 14 2016 |
6698 |
372.81 |
| Jun 07 2016 |
6698 |
372.81 |
| May 31 2016 |
6698 |
372.81 |
| May 24 2016 |
6698 |
372.81 |
| May 17 2016 |
6690 |
372.81 |
| May 10 2016 |
6690 |
372.81 |
| May 03 2016 |
6690 |
372.81 |
| Apr 26 2016 |
6690 |
372.81 |
| Apr 19 2016 |
6686 |
372.81 |
| Apr 12 2016 |
6702 |
372.81 |
| Apr 05 2016 |
6702 |
372.81 |
| Mar 29 2016 |
6702 |
372.81 |
| Mar 22 2016 |
6700 |
372.81 |
| Mar 15 2016 |
6697 |
372.81 |
| Mar 08 2016 |
6704 |
372.81 |
| Mar 01 2016 |
6701 |
372.81 |
| Feb 23 2016 |
6696 |
372.81 |
| Feb 16 2016 |
6665 |
372.81 |
| Feb 09 2016 |
6665 |
372.81 |
| Feb 02 2016 |
6628 |
372.81 |
| Jan 26 2016 |
6646 |
372.81 |
| Jan 19 2016 |
6653 |
372.81 |
| Jan 12 2016 |
6345 |
372.81 |
| Jan 05 2016 |
6572 |
372.81 |
| Dec 29 2015 |
6572 |
372.81 |
| Dec 22 2015 |
6496 |
372.81 |
| Dec 15 2015 |
6420 |
372.81 |
| Dec 08 2015 |
6533 |
372.81 |
| Dec 01 2015 |
13969 |
452.4 |
| Nov 24 2015 |
13835 |
452.4 |
| Nov 17 2015 |
13560 |
452.4 |
| Nov 10 2015 |
13527 |
452.4 |
| Nov 03 2015 |
14191 |
458.31 |
| Oct 27 2015 |
15656 |
472.1 |
| Oct 20 2015 |
12780 |
446.47 |
| Oct 13 2015 |
10177 |
425.19 |
| Oct 06 2015 |
10212 |
425.19 |
| Sep 29 2015 |
12455 |
446.86 |
| Sep 22 2015 |
25546 |
464.98 |
| Sep 15 2015 |
14011 |
458.17 |
| Sep 14 2015 |
15099 |
477.45 |
| Sep 07 2015 |
15101 |
477.45 |
| Aug 31 2015 |
15117 |
477.45 |
| Aug 24 2015 |
15040 |
477.45 |
| Aug 17 2015 |
15061 |
477.45 |
| Aug 10 2015 |
15074 |
477.45 |
| Aug 03 2015 |
15074 |
477.45 |
| Jul 27 2015 |
15074 |
477.45 |
| Jul 20 2015 |
15073 |
477.45 |
| Jul 13 2015 |
15073 |
477.45 |
| Jul 06 2015 |
15073 |
477.45 |
| Jun 29 2015 |
15073 |
477.45 |
| Jun 22 2015 |
15073 |
477.45 |
| Jun 15 2015 |
15073 |
477.45 |
| Jun 08 2015 |
15180 |
477.45 |
| Jun 01 2015 |
15180 |
477.45 |
| May 25 2015 |
15180 |
477.45 |
| May 18 2015 |
15180 |
477.45 |
| May 11 2015 |
15180 |
477.45 |
| May 04 2015 |
15180 |
477.45 |
| Apr 27 2015 |
15165 |
477.45 |
| Apr 20 2015 |
15151 |
477.45 |
| Apr 13 2015 |
15151 |
477.45 |
| Apr 06 2015 |
15175 |
477.45 |
| Mar 30 2015 |
15175 |
477.45 |
| Mar 23 2015 |
15194 |
477.45 |
| Mar 16 2015 |
15184 |
477.45 |
| Mar 09 2015 |
15183 |
477.45 |
| Mar 02 2015 |
15172 |
477.45 |
| Feb 23 2015 |
15064 |
477.45 |
| Feb 16 2015 |
15050 |
477.45 |
| Feb 09 2015 |
15062 |
477.45 |
| Feb 02 2015 |
15066 |
477.45 |
| Jan 26 2015 |
15047 |
477.45 |
| Jan 19 2015 |
15028 |
477.45 |
| Jan 12 2015 |
14908 |
477.45 |
| Jan 05 2015 |
15213 |
477.45 |
| Dec 29 2014 |
15201 |
477.45 |
| Dec 22 2014 |
15247 |
477.45 |
| Dec 15 2014 |
14989 |
477.45 |
| Dec 08 2014 |
15131 |
477.45 |
| Dec 01 2014 |
14660 |
472.08 |
| Nov 24 2014 |
14674 |
472.08 |
| Nov 17 2014 |
14785 |
472.08 |
| Nov 10 2014 |
14867 |
472.08 |
| Nov 03 2014 |
14280 |
467.87 |
| Oct 27 2014 |
13592 |
460.89 |
| Oct 20 2014 |
15700 |
479.17 |
| Oct 13 2014 |
14599 |
469.73 |
| Oct 06 2014 |
12811 |
453.86 |
| Sep 29 2014 |
12968 |
454.08 |
| Sep 22 2014 |
11113 |
434.75 |
| Sep 15 2014 |
10981 |
433.91 |
| Sep 08 2014 |
10485 |
428.98 |
| Sep 01 2014 |
10536 |
428.98 |
| Aug 25 2014 |
10548 |
428.98 |
| Aug 18 2014 |
10549 |
428.98 |
| Aug 11 2014 |
10549 |
428.98 |
| Aug 04 2014 |
10549 |
428.98 |
| Jul 28 2014 |
10549 |
428.98 |
| Jul 21 2014 |
10566 |
428.98 |
| Jul 14 2014 |
10566 |
428.98 |
| Jul 07 2014 |
10566 |
428.98 |
| Jun 30 2014 |
10566 |
428.98 |
| Jun 23 2014 |
10566 |
428.98 |
| Jun 16 2014 |
10566 |
428.98 |
| Jun 09 2014 |
10566 |
428.98 |
| Jun 02 2014 |
10566 |
428.98 |
| May 26 2014 |
10566 |
428.98 |
| May 19 2014 |
10566 |
428.98 |
| May 12 2014 |
10568 |
428.98 |
| May 05 2014 |
10568 |
428.98 |
| Apr 28 2014 |
10569 |
428.98 |
| Apr 21 2014 |
10569 |
428.98 |
| Apr 14 2014 |
10585 |
428.98 |
| Apr 07 2014 |
10585 |
428.98 |
| Mar 31 2014 |
10586 |
428.98 |
| Mar 24 2014 |
10586 |
428.98 |
| Mar 17 2014 |
10586 |
428.98 |
| Mar 10 2014 |
10586 |
428.98 |
| Mar 03 2014 |
10586 |
428.98 |
| Feb 24 2014 |
10580 |
428.98 |
| Feb 17 2014 |
10592 |
428.98 |
| Feb 10 2014 |
10591 |
428.98 |
| Feb 03 2014 |
10578 |
428.98 |
| Jan 27 2014 |
10646 |
428.98 |
| Jan 20 2014 |
10603 |
428.98 |
| Jan 13 2014 |
10439 |
428.98 |
| Jan 06 2014 |
10402 |
428.98 |
| Dec 30 2013 |
10501 |
428.98 |
| Dec 23 2013 |
10298 |
428.98 |
| Dec 16 2013 |
10183 |
428.98 |
| Dec 09 2013 |
10791 |
435.27 |
| Dec 02 2013 |
11580 |
441.54 |
| Nov 25 2013 |
11779 |
441.54 |
| Nov 18 2013 |
11895 |
441.54 |
| Nov 11 2013 |
11843 |
441.54 |
| Nov 04 2013 |
11097 |
435.01 |
| Oct 28 2013 |
11032 |
435.01 |
| Oct 21 2013 |
10778 |
434.59 |
| Oct 14 2013 |
10733 |
434.59 |
| Oct 07 2013 |
12753 |
456.06 |
| Sep 30 2013 |
14563 |
474.07 |
| Sep 23 2013 |
11629 |
444.61 |
| Sep 16 2013 |
8676 |
411.4 |
| Sep 09 2013 |
8697 |
411.4 |
| Sep 02 2013 |
8764 |
411.4 |
| Aug 26 2013 |
8735 |
411.4 |
| Aug 19 2013 |
8747 |
411.4 |
| Aug 12 2013 |
8745 |
411.4 |
| Aug 05 2013 |
8746 |
411.4 |
| Jul 29 2013 |
8747 |
411.4 |
| Jul 22 2013 |
8778 |
411.4 |
| Jul 15 2013 |
8778 |
411.4 |
| Jul 08 2013 |
8778 |
411.4 |
| Jul 01 2013 |
8778 |
411.4 |
| Jun 24 2013 |
8778 |
411.4 |
| Jun 17 2013 |
8778 |
411.4 |
| Jun 10 2013 |
8778 |
411.4 |
| Jun 03 2013 |
8778 |
411.4 |
| May 27 2013 |
8778 |
411.4 |
| May 20 2013 |
8778 |
411.4 |
| May 13 2013 |
8778 |
411.4 |
| May 06 2013 |
8778 |
411.4 |
| Apr 29 2013 |
8778 |
411.4 |
| Apr 22 2013 |
8760 |
411.4 |
| Apr 15 2013 |
8769 |
411.4 |
| Apr 08 2013 |
8769 |
411.4 |
| Apr 01 2013 |
8768 |
411.4 |
| Mar 25 2013 |
8770 |
411.4 |
| Mar 18 2013 |
8770 |
411.4 |
| Mar 11 2013 |
8770 |
411.4 |
| Mar 04 2013 |
8770 |
411.4 |
| Feb 25 2013 |
8770 |
411.4 |
| Feb 18 2013 |
8776 |
411.4 |
| Feb 11 2013 |
8784 |
411.4 |
| Feb 04 2013 |
8755 |
411.4 |
| Jan 28 2013 |
8804 |
411.4 |
| Jan 21 2013 |
8810 |
411.4 |
| Jan 14 2013 |
8889 |
411.4 |
| Jan 07 2013 |
8855 |
411.4 |
| Dec 31 2012 |
8858 |
411.4 |
| Dec 24 2012 |
8856 |
411.4 |
| Dec 17 2012 |
8880 |
411.4 |
| Dec 10 2012 |
7788 |
399.37 |
| Dec 03 2012 |
7912 |
399.37 |
| Nov 26 2012 |
8006 |
401.14 |
| Nov 19 2012 |
8066 |
401.14 |
| Nov 12 2012 |
8104 |
401.14 |
| Nov 05 2012 |
7768 |
397.49 |
| Oct 29 2012 |
7568 |
393.39 |
| Oct 22 2012 |
7776 |
396.21 |
| Oct 15 2012 |
7698 |
396.17 |
| Oct 02 2012 |
9869 |
424.42 |
| Sep 26 2012 |
11334 |
441.14 |
| Sep 20 2012 |
11588 |
445.26 |
| Sep 13 2012 |
11452 |
445.26 |
| Jan 19 2012 |
12473 |
465.93 |
| Dec 29 2011 |
12494 |
467.31 |
| Dec 13 2011 |
12433 |
468.24 |
| Dec 09 2011 |
14399 |
491.11 |
| Dec 01 2011 |
14378 |
491.1 |
| Nov 25 2011 |
14565 |
491.1 |
| Nov 17 2011 |
17995 |
535.25 |
| Nov 10 2011 |
18588 |
539.82 |
| Nov 04 2011 |
20030 |
558.24 |
| Oct 28 2011 |
21593 |
581.84 |
| Oct 21 2011 |
22032 |
586.59 |
| Oct 14 2011 |
22277 |
592.51 |
| Oct 07 2011 |
21876 |
592.87 |
| Sep 30 2011 |
22991 |
614.04 |
| Sep 27 2011 |
24379 |
650.64 |
| Sep 23 2011 |
24331 |
650.64 |
| Sep 16 2011 |
23506 |
650.63 |
| Sep 09 2011 |
22799 |
650.63 |
| Jan 13 2011 |
22442 |
650.54 |
| Dec 28 2010 |
22635 |
650.54 |
| Dec 14 2010 |
22389 |
650.54 |
| Dec 03 2010 |
22647 |
650.54 |
| Nov 26 2010 |
22721 |
650.54 |
| Nov 19 2010 |
22082 |
637.85 |
| Nov 12 2010 |
21399 |
631.81 |
| Nov 04 2010 |
21697 |
631.82 |
| Oct 28 2010 |
22041 |
651.51 |
| Oct 22 2010 |
22305 |
664.13 |
| Oct 14 2010 |
22012 |
664.13 |
