| Dec 22 2022 |
11150 |
602.63 |
| Dec 15 2022 |
11049 |
602.63 |
| Dec 08 2022 |
11070 |
602.63 |
| Dec 01 2022 |
10954 |
602.63 |
| Nov 24 2022 |
10954 |
602.63 |
| Nov 17 2022 |
10809 |
602.63 |
| Nov 10 2022 |
10782 |
602.63 |
| Nov 03 2022 |
10549 |
602.63 |
| Oct 27 2022 |
10218 |
602.63 |
| Oct 20 2022 |
10204 |
602.63 |
| Oct 13 2022 |
10105 |
602.63 |
| Oct 06 2022 |
9617 |
602.63 |
| Sep 29 2022 |
9291 |
602.63 |
| Sep 22 2022 |
9181 |
602.63 |
| Sep 15 2022 |
9010 |
602.63 |
| Sep 08 2022 |
8790 |
602.63 |
| Sep 01 2022 |
8759 |
602.63 |
| Aug 25 2022 |
8717 |
602.63 |
| Aug 18 2022 |
8712 |
602.63 |
| Aug 11 2022 |
8711 |
602.63 |
| Aug 04 2022 |
8686 |
602.63 |
| Jul 28 2022 |
8686 |
602.63 |
| Jul 21 2022 |
8686 |
602.63 |
| Jul 14 2022 |
8686 |
602.63 |
| Jul 07 2022 |
8686 |
602.63 |
| Jun 30 2022 |
8686 |
602.63 |
| Jun 23 2022 |
8691 |
602.63 |
| Jun 16 2022 |
8691 |
602.63 |
| Jun 09 2022 |
8696 |
602.63 |
| Jun 02 2022 |
8696 |
602.63 |
| May 26 2022 |
8692 |
602.63 |
| May 19 2022 |
8692 |
602.63 |
| May 12 2022 |
8692 |
602.63 |
| May 05 2022 |
8692 |
602.63 |
| Apr 28 2022 |
8693 |
602.63 |
| Apr 21 2022 |
8693 |
602.63 |
| Apr 14 2022 |
8693 |
602.63 |
| Apr 07 2022 |
8693 |
602.63 |
| Mar 31 2022 |
8693 |
602.63 |
| Mar 24 2022 |
8694 |
602.63 |
| Mar 17 2022 |
8671 |
602.63 |
| Mar 10 2022 |
8671 |
602.63 |
| Mar 03 2022 |
8671 |
602.63 |
| Feb 24 2022 |
8663 |
602.63 |
| Feb 17 2022 |
8681 |
602.63 |
| Feb 10 2022 |
8683 |
602.63 |
| Feb 03 2022 |
8683 |
602.63 |
| Jan 27 2022 |
8678 |
602.63 |
| Jan 20 2022 |
8553 |
602.63 |
| Jan 13 2022 |
8564 |
602.63 |
| Jan 06 2022 |
9042 |
602.63 |
| Dec 30 2021 |
9048 |
602.63 |
| Dec 23 2021 |
9061 |
602.63 |
| Dec 16 2021 |
9279 |
602.63 |
| Dec 09 2021 |
9577 |
602.63 |
| Dec 02 2021 |
9865 |
602.63 |
| Nov 25 2021 |
10044 |
602.63 |
| Nov 18 2021 |
10583 |
602.63 |
| Nov 11 2021 |
10976 |
602.63 |
| Nov 04 2021 |
10988 |
602.63 |
| Oct 28 2021 |
11186 |
602.63 |
| Oct 21 2021 |
11463 |
602.63 |
| Oct 14 2021 |
11611 |
602.63 |
| Oct 07 2021 |
12872 |
670.51 |
| Sep 30 2021 |
12697 |
670.51 |
| Sep 20 2019 |
18917 |
502.87 |
| Sep 13 2019 |
18893 |
502.87 |
| Sep 06 2019 |
18499 |
502.87 |
| Aug 30 2019 |
18560 |
502.87 |
| Aug 23 2019 |
18578 |
502.87 |
| Aug 16 2019 |
18423 |
502.87 |
| Aug 09 2019 |
18423 |
502.87 |
| Aug 02 2019 |
18433 |
502.87 |
| Jul 26 2019 |
18443 |
502.87 |
| Jul 19 2019 |
18460 |
502.87 |
| Jul 12 2019 |
18498 |
502.87 |
| Jul 05 2019 |
18510 |
502.87 |
| Jun 28 2019 |
18553 |
502.87 |
| Jun 21 2019 |
18581 |
502.87 |
| Jun 14 2019 |
18581 |
502.87 |
| Jun 07 2019 |
18564 |
502.87 |
| May 31 2019 |
18594 |
502.87 |
| May 24 2019 |
18596 |
502.87 |
| May 17 2019 |
18624 |
502.87 |
| May 10 2019 |
18617 |
502.87 |
| May 03 2019 |
18637 |
502.87 |
| Apr 26 2019 |
18631 |
502.87 |
| Apr 19 2019 |
18631 |
502.87 |
| Apr 12 2019 |
18635 |
502.87 |
| Apr 05 2019 |
18635 |
502.87 |
| Mar 29 2019 |
18636 |
502.87 |
| Mar 22 2019 |
18624 |
502.87 |
| Mar 15 2019 |
18631 |
502.87 |
| Mar 08 2019 |
18550 |
502.87 |
| Mar 01 2019 |
18555 |
502.87 |
| Feb 22 2019 |
18548 |
502.87 |
| Feb 15 2019 |
18556 |
502.87 |
| Feb 08 2019 |
18533 |
502.87 |
| Feb 01 2019 |
18561 |
502.87 |
| Jan 25 2019 |
18571 |
502.87 |
| Jan 18 2019 |
18102 |
502.87 |
| Jan 11 2019 |
18739 |
502.87 |
| Jan 04 2019 |
18865 |
502.87 |
| Dec 28 2018 |
18834 |
502.87 |
| Dec 21 2018 |
18717 |
502.87 |
| Dec 14 2018 |
18850 |
502.87 |
| Dec 07 2018 |
19070 |
502.87 |
| Nov 30 2018 |
19349 |
502.87 |
| Nov 23 2018 |
19568 |
502.87 |
| Nov 16 2018 |
19956 |
502.87 |
| Nov 09 2018 |
20080 |
502.87 |
| Nov 02 2018 |
20170 |
502.87 |
| Oct 26 2018 |
26264 |
574.47 |
| Oct 19 2018 |
23101 |
536.38 |
| Oct 12 2018 |
20377 |
507.86 |
| Oct 05 2018 |
20083 |
507.86 |
| Sep 28 2018 |
20132 |
507.86 |
| Sep 21 2018 |
16388 |
471.25 |
| Sep 14 2018 |
16178 |
471.25 |
| Sep 07 2018 |
15401 |
465.19 |
| Aug 31 2018 |
15272 |
465.19 |
| Aug 24 2018 |
15233 |
465.19 |
| Aug 17 2018 |
15216 |
465.19 |
| Aug 10 2018 |
15224 |
465.19 |
| Aug 03 2018 |
15248 |
465.19 |
| Jul 27 2018 |
15259 |
465.19 |
| Jul 20 2018 |
15278 |
465.19 |
| Jul 13 2018 |
15278 |
465.19 |
| Jul 06 2018 |
15253 |
465.19 |
| Jun 29 2018 |
15313 |
465.19 |
| Jun 22 2018 |
15313 |
465.19 |
| Jun 15 2018 |
15338 |
465.19 |
| Jun 08 2018 |
15362 |
465.19 |
| Jun 01 2018 |
15351 |
465.19 |
| May 25 2018 |
15367 |
465.19 |
| May 18 2018 |
15337 |
465.19 |
| May 11 2018 |
15364 |
465.19 |
| May 04 2018 |
15433 |
465.19 |
| Apr 27 2018 |
15426 |
465.19 |
| Apr 20 2018 |
15467 |
465.19 |
| Apr 13 2018 |
15463 |
465.19 |
| Apr 06 2018 |
15463 |
465.19 |
| Mar 30 2018 |
15462 |
465.19 |
| Mar 23 2018 |
15462 |
465.19 |
| Mar 16 2018 |
15449 |
465.19 |
| Mar 09 2018 |
15449 |
465.19 |
| Mar 02 2018 |
15454 |
465.19 |
| Feb 23 2018 |
15448 |
465.19 |
| Feb 16 2018 |
15462 |
465.19 |
| Feb 09 2018 |
15458 |
465.19 |
| Feb 02 2018 |
15475 |
465.19 |
| Jan 26 2018 |
15506 |
465.19 |
| Jan 19 2018 |
15454 |
465.19 |
| Jan 12 2018 |
15049 |
465.19 |
| Jan 05 2018 |
15280 |
465.19 |
| Dec 29 2017 |
15328 |
465.19 |
| Dec 22 2017 |
15308 |
465.19 |
| Dec 15 2017 |
15279 |
465.19 |
| Dec 08 2017 |
15596 |
465.19 |
| Dec 01 2017 |
15738 |
465.19 |
| Nov 24 2017 |
15756 |
465.19 |
| Nov 17 2017 |
15898 |
465.19 |
| Nov 10 2017 |
16320 |
465.19 |
| Nov 03 2017 |
16318 |
465.19 |
| Oct 27 2017 |
16308 |
465.19 |
| Oct 20 2017 |
17075 |
472.31 |
| Oct 13 2017 |
17987 |
482.24 |
| Oct 06 2017 |
17829 |
482.24 |
| Sep 29 2017 |
17814 |
482.24 |
| Sep 22 2017 |
17660 |
481.53 |
| Sep 15 2017 |
17692 |
481.53 |
| Sep 08 2017 |
19452 |
500.35 |
| Sep 01 2017 |
19485 |
500.35 |
| Aug 25 2017 |
19486 |
500.35 |
| Aug 18 2017 |
19526 |
500.35 |
| Aug 11 2017 |
19428 |
500.35 |
| Aug 04 2017 |
19460 |
500.35 |
| Jul 28 2017 |
19457 |
500.35 |
| Jul 21 2017 |
19478 |
500.35 |
| Jul 14 2017 |
19471 |
500.35 |
| Jul 07 2017 |
19465 |
500.35 |
| Jun 30 2017 |
19473 |
500.35 |
| Jun 23 2017 |
19473 |
500.35 |
| Jun 16 2017 |
19470 |
500.35 |
| Jun 09 2017 |
19443 |
500.35 |
| Jun 02 2017 |
19448 |
500.35 |
| May 26 2017 |
19279 |
500.35 |
| May 19 2017 |
19299 |
500.35 |
| May 12 2017 |
19236 |
500.35 |
| May 05 2017 |
19172 |
500.35 |
| Apr 28 2017 |
19143 |
500.35 |
| Apr 21 2017 |
19117 |
500.35 |
| Apr 14 2017 |
19153 |
500.35 |
| Apr 07 2017 |
19154 |
500.35 |
| Mar 31 2017 |
19154 |
500.35 |
| Mar 24 2017 |
19155 |
500.35 |
| Mar 17 2017 |
19146 |
500.35 |
| Mar 10 2017 |
19164 |
500.35 |
| Mar 03 2017 |
19164 |
500.35 |
| Feb 24 2017 |
19167 |
500.35 |
| Feb 17 2017 |
19184 |
500.35 |
| Feb 10 2017 |
19207 |
500.35 |
| Feb 03 2017 |
19200 |
500.35 |
| Jan 27 2017 |
19191 |
500.35 |
| Jan 20 2017 |
19214 |
500.35 |
| Jan 13 2017 |
19241 |
500.35 |
| Jan 06 2017 |
19494 |
500.35 |
| Dec 30 2016 |
19572 |
500.35 |
| Dec 23 2016 |
19574 |
500.35 |
| Dec 16 2016 |
19608 |
500.35 |
| Dec 09 2016 |
19710 |
500.35 |
| Dec 02 2016 |
20125 |
500.35 |
| Nov 25 2016 |
20015 |
500.35 |
| Nov 18 2016 |
20293 |
500.35 |
| Nov 11 2016 |
20609 |
500.35 |
| Nov 04 2016 |
20688 |
500.35 |
| Oct 28 2016 |
19757 |
492.44 |
| Oct 21 2016 |
18004 |
476.14 |
| Oct 14 2016 |
17757 |
474.67 |
| Oct 07 2016 |
16189 |
461.75 |
| Sep 30 2016 |
15814 |
458.89 |
| Sep 23 2016 |
15541 |
458.89 |
| Sep 16 2016 |
15187 |
458.48 |
| Sep 09 2016 |
15087 |
458.48 |
| Sep 02 2016 |
15043 |
458.48 |
| Aug 26 2016 |
15071 |
458.48 |
| Aug 19 2016 |
14749 |
458.48 |
| Aug 12 2016 |
14736 |
458.48 |
| Aug 05 2016 |
14753 |
458.48 |
| Jul 29 2016 |
14754 |
458.48 |
| Jul 22 2016 |
14733 |
458.48 |
| Jun 28 2016 |
14734 |
458.48 |
| Jun 21 2016 |
14788 |
458.48 |
| Jun 14 2016 |
14788 |
458.48 |
| Jun 07 2016 |
14788 |
458.48 |
| May 31 2016 |
14797 |
458.48 |
| May 24 2016 |
14797 |
458.48 |
| May 17 2016 |
14782 |
458.48 |
| May 10 2016 |
14782 |
458.48 |
| May 03 2016 |
14783 |
458.48 |
| Apr 26 2016 |
14783 |
458.48 |
| Apr 19 2016 |
14765 |
458.48 |
| Apr 12 2016 |
14800 |
458.48 |
| Apr 05 2016 |
14800 |
458.48 |
| Mar 29 2016 |
14800 |
458.48 |
| Mar 22 2016 |
14792 |
458.48 |
| Mar 15 2016 |
14790 |
458.48 |
| Mar 08 2016 |
14805 |
458.48 |
| Mar 01 2016 |
14801 |
458.48 |
| Feb 23 2016 |
14799 |
458.48 |
| Feb 16 2016 |
14744 |
458.48 |
| Feb 09 2016 |
14744 |
458.48 |
| Feb 02 2016 |
14691 |
458.48 |
| Jan 26 2016 |
14724 |
458.48 |
| Jan 19 2016 |
14732 |
458.48 |
| Jan 12 2016 |
14304 |
458.48 |
| Jan 05 2016 |
14671 |
458.48 |
| Dec 29 2015 |
14677 |
458.48 |
| Dec 22 2015 |
14548 |
458.48 |
| Dec 15 2015 |
14443 |
458.48 |
| Dec 08 2015 |
14671 |
458.48 |
| Dec 01 2015 |
14628 |
458.48 |
| Nov 24 2015 |
14503 |
458.48 |
| Nov 17 2015 |
14199 |
458.48 |
| Nov 10 2015 |
14163 |
458.48 |
| Nov 03 2015 |
14205 |
458.48 |
| Oct 27 2015 |
14519 |
461.28 |
| Oct 20 2015 |
15932 |
475.34 |
| Oct 13 2015 |
16183 |
483.23 |
| Oct 06 2015 |
18721 |
507.48 |
| Sep 29 2015 |
19751 |
516.51 |
| Sep 22 2015 |
5296 |
516.51 |
| Sep 15 2015 |
4700 |
522.28 |
| Sep 14 2015 |
19784 |
523.55 |
| Sep 07 2015 |
19917 |
525.67 |
| Aug 31 2015 |
19962 |
525.67 |
| Aug 24 2015 |
19872 |
525.67 |
| Aug 17 2015 |
19905 |
525.67 |
| Aug 10 2015 |
19921 |
525.67 |
| Aug 03 2015 |
19920 |
525.67 |
| Jul 27 2015 |
19920 |
525.67 |
| Jul 20 2015 |
19919 |
525.67 |
| Jul 13 2015 |
19919 |
525.67 |
| Jul 06 2015 |
19919 |
525.67 |
| Jun 29 2015 |
19919 |
525.67 |
| Jun 22 2015 |
19919 |
525.67 |
| Jun 15 2015 |
19919 |
525.67 |
| Jun 08 2015 |
20055 |
525.67 |
| Jun 01 2015 |
20055 |
525.67 |
| May 25 2015 |
20055 |
525.67 |
| May 18 2015 |
20055 |
525.67 |
| May 11 2015 |
20055 |
525.67 |
| May 04 2015 |
20055 |
525.67 |
| Apr 27 2015 |
20036 |
525.67 |
| Apr 20 2015 |
20022 |
525.67 |
| Apr 13 2015 |
20021 |
525.67 |
| Apr 06 2015 |
20054 |
525.67 |
| Mar 30 2015 |
20054 |
525.67 |
| Mar 23 2015 |
20075 |
525.67 |
| Mar 16 2015 |
20061 |
525.67 |
| Mar 09 2015 |
20060 |
525.67 |
| Mar 02 2015 |
20051 |
525.67 |
| Feb 23 2015 |
19916 |
525.67 |
| Feb 16 2015 |
19890 |
525.67 |
| Feb 09 2015 |
19900 |
525.67 |
| Feb 02 2015 |
19908 |
525.67 |
| Jan 26 2015 |
19897 |
525.67 |
| Jan 19 2015 |
19879 |
525.67 |
| Jan 12 2015 |
19743 |
525.67 |
| Jan 05 2015 |
20048 |
525.67 |
| Dec 29 2014 |
20051 |
525.67 |
| Dec 22 2014 |
20094 |
525.67 |
| Dec 15 2014 |
19797 |
525.67 |
| Dec 08 2014 |
19973 |
525.67 |
| Dec 01 2014 |
20117 |
525.67 |
| Nov 24 2014 |
20111 |
525.67 |
| Nov 17 2014 |
20297 |
525.67 |
| Nov 10 2014 |
20461 |
525.67 |
| Nov 03 2014 |
20374 |
525.67 |
| Oct 27 2014 |
20386 |
525.67 |
| Oct 20 2014 |
21366 |
533.64 |
| Oct 13 2014 |
21276 |
533.64 |
| Oct 06 2014 |
19247 |
516.72 |
| Sep 29 2014 |
19451 |
516.72 |
| Sep 15 2014 |
16442 |
488.22 |
| Sep 08 2014 |
16411 |
488.22 |
| Sep 01 2014 |
16469 |
488.22 |
| Aug 25 2014 |
16487 |
488.22 |
| Aug 18 2014 |
16490 |
488.22 |
| Aug 11 2014 |
16490 |
488.22 |
| Aug 04 2014 |
16490 |
488.22 |
| Jul 28 2014 |
16490 |
488.22 |
| Jul 21 2014 |
16508 |
488.22 |
| Jul 14 2014 |
16508 |
488.22 |
| Jul 07 2014 |
16508 |
488.22 |
| Jun 30 2014 |
16508 |
488.22 |
| Jun 23 2014 |
16508 |
488.22 |
| Jun 16 2014 |
16508 |
488.22 |
| Jun 09 2014 |
16508 |
488.22 |
| Jun 02 2014 |
16508 |
488.22 |
| May 26 2014 |
16508 |
488.22 |
| May 19 2014 |
16508 |
488.22 |
| May 12 2014 |
16510 |
488.22 |
| May 05 2014 |
16510 |
488.22 |
| Apr 28 2014 |
16511 |
488.22 |
| Apr 21 2014 |
16511 |
488.22 |
| Apr 14 2014 |
16531 |
488.22 |
| Apr 07 2014 |
16531 |
488.22 |
| Mar 31 2014 |
16532 |
488.22 |
| Mar 24 2014 |
16532 |
488.22 |
| Mar 17 2014 |
16532 |
488.22 |
| Mar 10 2014 |
16532 |
488.22 |
| Mar 03 2014 |
16532 |
488.22 |
| Feb 24 2014 |
16527 |
488.22 |
| Feb 17 2014 |
16542 |
488.22 |
| Feb 10 2014 |
16541 |
488.22 |
| Feb 03 2014 |
16529 |
488.22 |
| Jan 27 2014 |
16595 |
488.22 |
| Jan 20 2014 |
16559 |
488.22 |
| Jan 13 2014 |
16372 |
488.22 |
| Jan 06 2014 |
10608 |
431.27 |
| Dec 30 2013 |
10705 |
431.27 |
| Dec 23 2013 |
10506 |
431.27 |
| Dec 16 2013 |
10385 |
431.27 |
| Dec 09 2013 |
10421 |
431.27 |
| Dec 02 2013 |
10600 |
431.27 |
| Nov 25 2013 |
10780 |
431.27 |
| Nov 18 2013 |
10884 |
431.27 |
| Nov 11 2013 |
10816 |
431.27 |
| Nov 04 2013 |
10723 |
431.27 |
| Oct 28 2013 |
10667 |
431.27 |
| Oct 21 2013 |
10464 |
431.27 |
| Oct 14 2013 |
10429 |
431.27 |
| Oct 07 2013 |
10364 |
431.27 |
| Sep 30 2013 |
15368 |
482 |
| Sep 23 2013 |
20014 |
532.72 |
| Sep 16 2013 |
18219 |
514.34 |
| Sep 09 2013 |
18151 |
514.34 |
| Sep 02 2013 |
18272 |
514.34 |
| Aug 26 2013 |
18239 |
514.34 |
| Aug 19 2013 |
18259 |
514.34 |
| Aug 12 2013 |
18259 |
514.34 |
| Aug 05 2013 |
18261 |
514.34 |
| Jul 29 2013 |
18262 |
514.34 |
| Jul 22 2013 |
18307 |
514.34 |
| Jul 15 2013 |
18307 |
514.34 |
| Jul 08 2013 |
18307 |
514.34 |
| Jul 01 2013 |
18307 |
514.34 |
| Jun 24 2013 |
18308 |
514.34 |
| Jun 17 2013 |
18308 |
514.34 |
| Jun 10 2013 |
18308 |
514.34 |
| Jun 03 2013 |
18308 |
514.34 |
| May 27 2013 |
18308 |
514.34 |
| May 20 2013 |
18308 |
514.34 |
| May 13 2013 |
18308 |
514.34 |
| May 06 2013 |
18308 |
514.34 |
| Apr 29 2013 |
18308 |
514.34 |
| Apr 22 2013 |
18273 |
514.34 |
| Apr 15 2013 |
18280 |
514.34 |
| Apr 08 2013 |
18280 |
514.34 |
| Apr 01 2013 |
18280 |
514.34 |
| Mar 25 2013 |
18272 |
514.34 |
| Mar 18 2013 |
18272 |
514.34 |
| Mar 11 2013 |
18272 |
514.34 |
| Mar 04 2013 |
18272 |
514.34 |
| Feb 25 2013 |
18272 |
514.34 |
| Feb 18 2013 |
18275 |
514.34 |
| Feb 11 2013 |
18284 |
514.34 |
| Feb 04 2013 |
18248 |
514.34 |
| Jan 28 2013 |
18285 |
514.34 |
| Jan 21 2013 |
18297 |
514.34 |
| Jan 14 2013 |
18397 |
514.34 |
| Jan 07 2013 |
18357 |
514.34 |
| Dec 31 2012 |
18357 |
514.34 |
| Dec 24 2012 |
18349 |
514.34 |
| Dec 17 2012 |
18346 |
514.34 |
| Dec 10 2012 |
18185 |
514.34 |
| Dec 03 2012 |
18389 |
514.34 |
| Nov 26 2012 |
18276 |
514.34 |
| Nov 19 2012 |
18347 |
514.34 |
| Nov 12 2012 |
18445 |
514.34 |
| Nov 05 2012 |
18456 |
514.34 |
| Oct 29 2012 |
18604 |
514.34 |
| Oct 22 2012 |
18502 |
514.34 |
| Oct 15 2012 |
18328 |
514.34 |
| Oct 02 2012 |
16181 |
495.96 |
| Sep 26 2012 |
16155 |
495.96 |
| Sep 20 2012 |
17509 |
514.25 |
| Sep 13 2012 |
17259 |
514.25 |
| Jan 19 2012 |
16512 |
514.25 |
| Dec 29 2011 |
16405 |
514.25 |
| Dec 13 2011 |
16214 |
514.25 |
| Dec 09 2011 |
16223 |
514.25 |
| Dec 01 2011 |
16216 |
514.25 |
| Nov 25 2011 |
16405 |
514.25 |
| Nov 17 2011 |
16349 |
514.25 |
| Nov 10 2011 |
16624 |
514.25 |
| Nov 04 2011 |
16631 |
514.25 |
| Oct 28 2011 |
16523 |
514.25 |
| Oct 21 2011 |
16649 |
514.25 |
| Oct 14 2011 |
16521 |
514.25 |
| Oct 07 2011 |
16196 |
514.25 |
| Sep 30 2011 |
17503 |
533.7 |
| Sep 27 2011 |
20993 |
590.78 |
| Sep 23 2011 |
20553 |
585.72 |
| Sep 16 2011 |
19855 |
585.71 |
| Sep 09 2011 |
19275 |
585.71 |
| Jan 13 2011 |
18981 |
585.67 |
| Dec 28 2010 |
19184 |
585.67 |
| Dec 14 2010 |
18976 |
585.67 |
| Dec 03 2010 |
19186 |
585.67 |
| Nov 26 2010 |
19224 |
585.67 |
| Nov 19 2010 |
19163 |
585.67 |
| Nov 12 2010 |
18834 |
585.67 |
| Nov 04 2010 |
19055 |
585.67 |
| Oct 28 2010 |
18552 |
585.67 |
| Oct 22 2010 |
18395 |
585.67 |
| Oct 14 2010 |
18147 |
585.66 |
