| Sep 20 2019 |
18917 |
502.87 |
| Sep 13 2019 |
18893 |
502.87 |
| Sep 06 2019 |
18499 |
502.87 |
| Aug 30 2019 |
18560 |
502.87 |
| Aug 23 2019 |
18578 |
502.87 |
| Aug 16 2019 |
18423 |
502.87 |
| Aug 09 2019 |
18423 |
502.87 |
| Aug 02 2019 |
18433 |
502.87 |
| Jul 26 2019 |
18443 |
502.87 |
| Jul 19 2019 |
18460 |
502.87 |
| Jul 12 2019 |
18498 |
502.87 |
| Jul 05 2019 |
18510 |
502.87 |
| Jun 28 2019 |
18553 |
502.87 |
| Jun 21 2019 |
18581 |
502.87 |
| Jun 14 2019 |
18581 |
502.87 |
| Jun 07 2019 |
18564 |
502.87 |
| May 31 2019 |
18594 |
502.87 |
| May 24 2019 |
18596 |
502.87 |
| May 17 2019 |
18624 |
502.87 |
| May 10 2019 |
18617 |
502.87 |
| May 03 2019 |
18637 |
502.87 |
| Apr 26 2019 |
18631 |
502.87 |
| Apr 19 2019 |
18631 |
502.87 |
| Apr 12 2019 |
18635 |
502.87 |
| Apr 05 2019 |
18635 |
502.87 |
| Mar 29 2019 |
18636 |
502.87 |
| Mar 22 2019 |
18624 |
502.87 |
| Mar 15 2019 |
18631 |
502.87 |
| Mar 08 2019 |
18550 |
502.87 |
| Mar 01 2019 |
18555 |
502.87 |
| Feb 22 2019 |
18548 |
502.87 |
| Feb 15 2019 |
18556 |
502.87 |
| Feb 08 2019 |
18533 |
502.87 |
| Feb 01 2019 |
18561 |
502.87 |
| Jan 25 2019 |
18571 |
502.87 |
| Jan 18 2019 |
18102 |
502.87 |
| Jan 11 2019 |
18739 |
502.87 |
| Jan 04 2019 |
18865 |
502.87 |
| Dec 28 2018 |
18834 |
502.87 |
| Dec 21 2018 |
18717 |
502.87 |
| Dec 14 2018 |
18850 |
502.87 |
| Dec 07 2018 |
19070 |
502.87 |
| Nov 30 2018 |
19349 |
502.87 |
| Nov 23 2018 |
19568 |
502.87 |
| Nov 16 2018 |
19956 |
502.87 |
| Nov 09 2018 |
20080 |
502.87 |
| Nov 02 2018 |
20170 |
502.87 |
| Oct 26 2018 |
26264 |
574.47 |
| Oct 19 2018 |
23101 |
536.38 |
| Oct 12 2018 |
20377 |
507.86 |
| Oct 05 2018 |
20083 |
507.86 |
| Sep 28 2018 |
20132 |
507.86 |
| Sep 21 2018 |
16388 |
471.25 |
| Sep 14 2018 |
16178 |
471.25 |
| Sep 07 2018 |
15401 |
465.19 |
| Aug 31 2018 |
15272 |
465.19 |
| Aug 24 2018 |
15233 |
465.19 |
| Aug 17 2018 |
15216 |
465.19 |
| Aug 10 2018 |
15224 |
465.19 |
| Aug 03 2018 |
15248 |
465.19 |
| Jul 27 2018 |
15259 |
465.19 |
| Jul 20 2018 |
15278 |
465.19 |
| Jul 13 2018 |
15278 |
465.19 |
| Jul 06 2018 |
15253 |
465.19 |
| Jun 29 2018 |
15313 |
465.19 |
| Jun 22 2018 |
15313 |
465.19 |
| Jun 15 2018 |
15338 |
465.19 |
| Jun 08 2018 |
15362 |
465.19 |
| Jun 01 2018 |
15351 |
465.19 |
| May 25 2018 |
15367 |
465.19 |
| May 18 2018 |
15337 |
465.19 |
| May 11 2018 |
15364 |
465.19 |
| May 04 2018 |
15433 |
465.19 |
| Apr 27 2018 |
15426 |
465.19 |
| Apr 20 2018 |
15467 |
465.19 |
| Apr 13 2018 |
15463 |
465.19 |
| Apr 06 2018 |
15463 |
465.19 |
| Mar 30 2018 |
15462 |
465.19 |
| Mar 23 2018 |
15462 |
465.19 |
| Mar 16 2018 |
15449 |
465.19 |
| Mar 09 2018 |
15449 |
465.19 |
| Mar 02 2018 |
15454 |
465.19 |
| Feb 23 2018 |
15448 |
465.19 |
| Feb 16 2018 |
15462 |
465.19 |
| Feb 09 2018 |
15458 |
465.19 |
| Feb 02 2018 |
15475 |
465.19 |
| Jan 26 2018 |
15506 |
465.19 |
| Jan 19 2018 |
15454 |
465.19 |
| Jan 12 2018 |
15049 |
465.19 |
| Jan 05 2018 |
15280 |
465.19 |
| Dec 29 2017 |
15328 |
465.19 |
| Dec 22 2017 |
15308 |
465.19 |
| Dec 15 2017 |
15279 |
465.19 |
| Dec 08 2017 |
15596 |
465.19 |
| Dec 01 2017 |
15738 |
465.19 |
| Nov 24 2017 |
15756 |
465.19 |
| Nov 17 2017 |
15898 |
465.19 |
| Nov 10 2017 |
16320 |
465.19 |
| Nov 03 2017 |
16318 |
465.19 |
| Oct 27 2017 |
16308 |
465.19 |
| Oct 20 2017 |
17075 |
472.31 |
| Oct 13 2017 |
17987 |
482.24 |
| Oct 06 2017 |
17829 |
482.24 |
| Sep 29 2017 |
17814 |
482.24 |
| Sep 22 2017 |
17660 |
481.53 |
| Sep 15 2017 |
17692 |
481.53 |
| Sep 08 2017 |
19452 |
500.35 |
| Sep 01 2017 |
19485 |
500.35 |
| Aug 25 2017 |
19486 |
500.35 |
| Aug 18 2017 |
19526 |
500.35 |
| Aug 11 2017 |
19428 |
500.35 |
| Aug 04 2017 |
19460 |
500.35 |
| Jul 28 2017 |
19457 |
500.35 |
| Jul 21 2017 |
19478 |
500.35 |
| Jul 14 2017 |
19471 |
500.35 |
| Jul 07 2017 |
19465 |
500.35 |
| Jun 30 2017 |
19473 |
500.35 |
| Jun 23 2017 |
19473 |
500.35 |
| Jun 16 2017 |
19470 |
500.35 |
| Jun 09 2017 |
19443 |
500.35 |
| Jun 02 2017 |
19448 |
500.35 |
| May 26 2017 |
19279 |
500.35 |
| May 19 2017 |
19299 |
500.35 |
| May 12 2017 |
19236 |
500.35 |
| May 05 2017 |
19172 |
500.35 |
| Apr 28 2017 |
19143 |
500.35 |
| Apr 21 2017 |
19117 |
500.35 |
| Apr 14 2017 |
19153 |
500.35 |
| Apr 07 2017 |
19154 |
500.35 |
| Mar 31 2017 |
19154 |
500.35 |
| Mar 24 2017 |
19155 |
500.35 |
| Mar 17 2017 |
19146 |
500.35 |
| Mar 10 2017 |
19164 |
500.35 |
| Mar 03 2017 |
19164 |
500.35 |
| Feb 24 2017 |
19167 |
500.35 |
| Feb 17 2017 |
19184 |
500.35 |
| Feb 10 2017 |
19207 |
500.35 |
| Feb 03 2017 |
19200 |
500.35 |
| Jan 27 2017 |
19191 |
500.35 |
| Jan 20 2017 |
19214 |
500.35 |
| Jan 13 2017 |
19241 |
500.35 |
| Jan 06 2017 |
19494 |
500.35 |
| Dec 30 2016 |
19572 |
500.35 |
| Dec 23 2016 |
19574 |
500.35 |
| Dec 16 2016 |
19608 |
500.35 |
| Dec 09 2016 |
19710 |
500.35 |
| Dec 02 2016 |
20125 |
500.35 |
| Nov 25 2016 |
20015 |
500.35 |
| Nov 18 2016 |
20293 |
500.35 |
| Nov 11 2016 |
20609 |
500.35 |
| Nov 04 2016 |
20688 |
500.35 |
| Oct 28 2016 |
19757 |
492.44 |
| Oct 21 2016 |
18004 |
476.14 |
| Oct 14 2016 |
17757 |
474.67 |
| Oct 07 2016 |
16189 |
461.75 |
| Sep 30 2016 |
15814 |
458.89 |
| Sep 23 2016 |
15541 |
458.89 |
| Sep 16 2016 |
15187 |
458.48 |
| Sep 09 2016 |
15087 |
458.48 |
| Sep 02 2016 |
15043 |
458.48 |
| Aug 26 2016 |
15071 |
458.48 |
| Aug 19 2016 |
14749 |
458.48 |
| Aug 12 2016 |
14736 |
458.48 |
| Aug 05 2016 |
14753 |
458.48 |
| Jul 29 2016 |
14754 |
458.48 |
| Jul 22 2016 |
14733 |
458.48 |
| Jun 28 2016 |
14734 |
458.48 |
| Jun 21 2016 |
14788 |
458.48 |
| Jun 14 2016 |
14788 |
458.48 |
| Jun 07 2016 |
14788 |
458.48 |
| May 31 2016 |
14797 |
458.48 |
| May 24 2016 |
14797 |
458.48 |
| May 17 2016 |
14782 |
458.48 |
| May 10 2016 |
14782 |
458.48 |
| May 03 2016 |
14783 |
458.48 |
| Apr 26 2016 |
14783 |
458.48 |
| Apr 19 2016 |
14765 |
458.48 |
| Apr 12 2016 |
14800 |
458.48 |
| Apr 05 2016 |
14800 |
458.48 |
| Mar 29 2016 |
14800 |
458.48 |
| Mar 22 2016 |
14792 |
458.48 |
| Mar 15 2016 |
14790 |
458.48 |
| Mar 08 2016 |
14805 |
458.48 |
| Mar 01 2016 |
14801 |
458.48 |
| Feb 23 2016 |
14799 |
458.48 |
| Feb 16 2016 |
14744 |
458.48 |
| Feb 09 2016 |
14744 |
458.48 |
| Feb 02 2016 |
14691 |
458.48 |
| Jan 26 2016 |
14724 |
458.48 |
| Jan 19 2016 |
14732 |
458.48 |
| Jan 12 2016 |
14304 |
458.48 |
| Jan 05 2016 |
14671 |
458.48 |
| Dec 29 2015 |
14677 |
458.48 |
| Dec 22 2015 |
14548 |
458.48 |
| Dec 15 2015 |
14443 |
458.48 |
| Dec 08 2015 |
14671 |
458.48 |
| Dec 01 2015 |
14628 |
458.48 |
| Nov 24 2015 |
14503 |
458.48 |
| Nov 17 2015 |
14199 |
458.48 |
| Nov 10 2015 |
14163 |
458.48 |
| Nov 03 2015 |
14205 |
458.48 |
| Oct 27 2015 |
14519 |
461.28 |
| Oct 20 2015 |
15932 |
475.34 |
| Oct 13 2015 |
16183 |
483.23 |
| Oct 06 2015 |
18721 |
507.48 |
| Sep 29 2015 |
19751 |
516.51 |
| Sep 22 2015 |
5296 |
516.51 |
| Sep 15 2015 |
4700 |
522.28 |
| Sep 14 2015 |
19784 |
523.55 |
| Sep 07 2015 |
19917 |
525.67 |
| Aug 31 2015 |
19962 |
525.67 |
| Aug 24 2015 |
19872 |
525.67 |
| Aug 17 2015 |
19905 |
525.67 |
| Aug 10 2015 |
19921 |
525.67 |
| Aug 03 2015 |
19920 |
525.67 |
| Jul 27 2015 |
19920 |
525.67 |
| Jul 20 2015 |
19919 |
525.67 |
| Jul 13 2015 |
19919 |
525.67 |
| Jul 06 2015 |
19919 |
525.67 |
| Jun 29 2015 |
19919 |
525.67 |
| Jun 22 2015 |
19919 |
525.67 |
| Jun 15 2015 |
19919 |
525.67 |
| Jun 08 2015 |
20055 |
525.67 |
| Jun 01 2015 |
20055 |
525.67 |
| May 25 2015 |
20055 |
525.67 |
| May 18 2015 |
20055 |
525.67 |
| May 11 2015 |
20055 |
525.67 |
| May 04 2015 |
20055 |
525.67 |
| Apr 27 2015 |
20036 |
525.67 |
| Apr 20 2015 |
20022 |
525.67 |
| Apr 13 2015 |
20021 |
525.67 |
| Apr 06 2015 |
20054 |
525.67 |
| Mar 30 2015 |
20054 |
525.67 |
| Mar 23 2015 |
20075 |
525.67 |
| Mar 16 2015 |
20061 |
525.67 |
