| May 10 2024 |
2178 |
363.6 |
| May 03 2024 |
2179 |
363.6 |
| Apr 25 2024 |
2180 |
363.6 |
| Apr 18 2024 |
2180 |
363.6 |
| Apr 11 2024 |
2180 |
363.6 |
| Apr 04 2024 |
2180 |
363.6 |
| Mar 28 2024 |
2180 |
363.6 |
| Mar 21 2024 |
2180 |
363.6 |
| Mar 14 2024 |
2180 |
363.6 |
| Mar 07 2024 |
2180 |
363.6 |
| Feb 29 2024 |
2180 |
363.6 |
| Feb 22 2024 |
2182 |
363.6 |
| Feb 15 2024 |
2183 |
363.6 |
| Feb 08 2024 |
2184 |
363.6 |
| Feb 01 2024 |
2187 |
363.6 |
| Jan 25 2024 |
2182 |
363.6 |
| Jan 18 2024 |
2201 |
363.6 |
| Jan 11 2024 |
2232 |
363.6 |
| Jan 04 2024 |
2233 |
363.6 |
| Dec 28 2023 |
2227 |
363.6 |
| Dec 21 2023 |
2215 |
363.6 |
| Dec 14 2023 |
2229 |
363.6 |
| Dec 07 2023 |
2229 |
363.6 |
| Nov 30 2023 |
2271 |
363.6 |
| Nov 23 2023 |
2262 |
363.6 |
| Sep 28 2023 |
2823 |
397.94 |
| Sep 21 2023 |
2769 |
397.94 |
| Sep 14 2023 |
2715 |
397.94 |
| Sep 07 2023 |
2634 |
397.94 |
| Aug 31 2023 |
2598 |
397.94 |
| Aug 24 2023 |
2551 |
397.94 |
| Aug 17 2023 |
2575 |
397.94 |
| Aug 10 2023 |
2578 |
397.94 |
| Aug 03 2023 |
2576 |
397.94 |
| Jul 27 2023 |
2564 |
397.94 |
| Jul 20 2023 |
2591 |
397.94 |
| Jul 13 2023 |
2591 |
397.94 |
| Jul 06 2023 |
2584 |
397.94 |
| Jun 29 2023 |
2571 |
397.94 |
| Jun 22 2023 |
2571 |
397.94 |
| Jun 15 2023 |
2571 |
397.94 |
| Jun 08 2023 |
2577 |
397.94 |
| Jun 01 2023 |
2554 |
397.94 |
| May 25 2023 |
2528 |
397.94 |
| May 18 2023 |
2528 |
397.94 |
| May 11 2023 |
2528 |
397.94 |
| May 04 2023 |
2517 |
397.94 |
| Apr 27 2023 |
2517 |
397.94 |
| Apr 20 2023 |
2517 |
397.94 |
| Apr 13 2023 |
2517 |
397.94 |
| Apr 06 2023 |
2519 |
397.94 |
| Mar 30 2023 |
2549 |
397.94 |
| Mar 23 2023 |
2549 |
397.94 |
| Mar 16 2023 |
2549 |
397.94 |
| Mar 09 2023 |
2549 |
397.94 |
| Mar 02 2023 |
2518 |
397.94 |
| Feb 23 2023 |
2519 |
397.94 |
| Feb 16 2023 |
2530 |
397.94 |
| Feb 09 2023 |
2543 |
397.94 |
| Feb 02 2023 |
2563 |
397.94 |
| Jan 26 2023 |
2559 |
397.94 |
| Jan 19 2023 |
2577 |
397.94 |
| Jan 12 2023 |
2496 |
397.94 |
| Jan 05 2023 |
2855 |
397.94 |
| Dec 29 2022 |
2851 |
397.94 |
| Dec 22 2022 |
6089 |
398.59 |
| Dec 15 2022 |
6073 |
398.59 |
| Dec 08 2022 |
6040 |
398.59 |
| Dec 01 2022 |
5954 |
398.59 |
| Nov 24 2022 |
5955 |
398.59 |
| Nov 17 2022 |
5835 |
398.59 |
| Nov 10 2022 |
5741 |
398.59 |
| Nov 03 2022 |
5561 |
398.59 |
| Oct 27 2022 |
5156 |
398.59 |
| Oct 20 2022 |
5000 |
398.59 |
| Oct 13 2022 |
4938 |
398.59 |
| Oct 06 2022 |
4778 |
398.59 |
| Sep 29 2022 |
3145 |
399.24 |
| Sep 22 2022 |
3139 |
399.24 |
| Sep 15 2022 |
3104 |
399.24 |
| Sep 08 2022 |
3048 |
399.24 |
| Sep 01 2022 |
3041 |
399.24 |
| Aug 25 2022 |
3034 |
399.24 |
| Aug 18 2022 |
3032 |
399.24 |
| Aug 11 2022 |
3029 |
399.24 |
| Aug 04 2022 |
3013 |
399.24 |
| Jul 28 2022 |
3013 |
399.24 |
| Jul 21 2022 |
3013 |
399.24 |
| Jul 14 2022 |
3013 |
399.24 |
| Jul 07 2022 |
3013 |
399.24 |
| Jun 30 2022 |
3013 |
399.24 |
| Jun 23 2022 |
3021 |
399.24 |
| Jun 16 2022 |
3021 |
399.24 |
| Jun 09 2022 |
3019 |
399.24 |
| Jun 02 2022 |
3019 |
399.24 |
| May 26 2022 |
3016 |
399.24 |
| May 19 2022 |
3016 |
399.24 |
| May 12 2022 |
3016 |
399.24 |
| May 05 2022 |
3016 |
399.24 |
| Apr 28 2022 |
3018 |
399.24 |
| Apr 21 2022 |
3018 |
399.24 |
| Apr 14 2022 |
3018 |
399.24 |
| Apr 07 2022 |
3018 |
399.24 |
| Mar 31 2022 |
3018 |
399.24 |
| Mar 24 2022 |
3018 |
399.24 |
| Mar 17 2022 |
3020 |
399.24 |
| Mar 10 2022 |
3020 |
399.24 |
| Mar 03 2022 |
3020 |
399.24 |
| Feb 24 2022 |
2998 |
399.24 |
| Feb 17 2022 |
3005 |
399.24 |
| Feb 10 2022 |
3001 |
399.24 |
| Feb 03 2022 |
2999 |
399.24 |
| Jan 27 2022 |
3016 |
399.24 |
| Jan 20 2022 |
2910 |
399.24 |
| Jan 13 2022 |
2908 |
399.24 |
| Jan 06 2022 |
3228 |
399.24 |
| Dec 30 2021 |
3227 |
399.24 |
| Dec 23 2021 |
3224 |
399.24 |
| Dec 16 2021 |
3270 |
399.24 |
| Dec 09 2021 |
3396 |
399.24 |
| Dec 02 2021 |
3518 |
399.24 |
| Nov 25 2021 |
3553 |
399.24 |
| Nov 18 2021 |
3679 |
399.24 |
| Nov 11 2021 |
3738 |
399.24 |
| Nov 04 2021 |
3727 |
399.24 |
| Oct 28 2021 |
3709 |
399.24 |
| Oct 21 2021 |
3862 |
399.24 |
| Oct 14 2021 |
3910 |
399.24 |
| Nov 08 2019 |
4617 |
330.14 |
| Nov 01 2019 |
4639 |
330.14 |
| Oct 25 2019 |
4554 |
329.5 |
| Oct 18 2019 |
4508 |
329.5 |
| Oct 11 2019 |
4535 |
329.5 |
| Oct 04 2019 |
4558 |
329.5 |
| Sep 27 2019 |
4555 |
329.5 |
| Sep 20 2019 |
4460 |
329.5 |
| Sep 13 2019 |
4329 |
326.36 |
| Sep 06 2019 |
4205 |
326.36 |
| Aug 30 2019 |
4239 |
326.36 |
| Aug 23 2019 |
4262 |
326.36 |
| Aug 16 2019 |
4238 |
326.36 |
| Aug 09 2019 |
4238 |
326.36 |
| Aug 02 2019 |
4238 |
326.36 |
| Jul 26 2019 |
4240 |
326.36 |
| Jul 19 2019 |
4243 |
326.36 |
| Jul 12 2019 |
4258 |
326.36 |
| Jul 05 2019 |
4261 |
326.36 |
| Jun 28 2019 |
4256 |
326.36 |
| Jun 21 2019 |
4258 |
326.36 |
| Jun 14 2019 |
4254 |
326.36 |
| Jun 07 2019 |
4255 |
326.36 |
| May 31 2019 |
4262 |
326.36 |
| May 24 2019 |
4263 |
326.36 |
| May 17 2019 |
4272 |
326.36 |
| May 10 2019 |
4271 |
326.36 |
| May 03 2019 |
4279 |
326.36 |
| Apr 26 2019 |
4282 |
326.36 |
| Apr 19 2019 |
4286 |
326.36 |
| Apr 12 2019 |
4287 |
326.36 |
| Apr 05 2019 |
4287 |
326.36 |
| Mar 29 2019 |
4287 |
326.36 |
| Mar 22 2019 |
4285 |
326.36 |
| Mar 15 2019 |
4294 |
326.36 |
| Mar 08 2019 |
4287 |
326.36 |
| Mar 01 2019 |
4288 |
326.36 |
| Feb 22 2019 |
4286 |
326.36 |
| Feb 15 2019 |
4296 |
326.36 |
| Feb 08 2019 |
4287 |
326.36 |
| Feb 01 2019 |
4303 |
326.36 |
| Jan 25 2019 |
4300 |
326.36 |
| Jan 18 2019 |
4063 |
326.36 |
| Jan 11 2019 |
4356 |
326.36 |
| Jan 04 2019 |
4401 |
326.36 |
| Dec 28 2018 |
4426 |
326.36 |
| Dec 21 2018 |
4387 |
326.36 |
| Dec 14 2018 |
4367 |
326.36 |
| Dec 07 2018 |
4371 |
325.36 |
| Nov 30 2018 |
3621 |
308.38 |
| Nov 23 2018 |
3637 |
308.38 |
| Nov 16 2018 |
3469 |
303.53 |
| Nov 09 2018 |
3169 |
297.74 |
| Nov 02 2018 |
3181 |
297.74 |
| Oct 26 2018 |
3457 |
307.23 |
| Oct 19 2018 |
3477 |
307.23 |
| Oct 12 2018 |
3505 |
307.23 |
| Oct 05 2018 |
3357 |
306.25 |
| Sep 28 2018 |
3322 |
304.78 |
| Sep 21 2018 |
3335 |
304.78 |
| Sep 14 2018 |
3288 |
304.78 |
| Sep 07 2018 |
3290 |
304.78 |
| Aug 31 2018 |
3276 |
304.78 |
| Aug 24 2018 |
3277 |
304.78 |
| Aug 17 2018 |
3282 |
304.78 |
| Aug 10 2018 |
3285 |
304.78 |
| Aug 03 2018 |
3289 |
304.78 |
| Jul 27 2018 |
3296 |
304.78 |
| Jul 20 2018 |
3296 |
304.78 |
| Jul 13 2018 |
3295 |
304.78 |
| Jul 06 2018 |
3291 |
304.78 |
| Jun 29 2018 |
3320 |
304.78 |
| Jun 22 2018 |
3320 |
304.78 |
| Jun 15 2018 |
3323 |
304.78 |
| Jun 08 2018 |
3332 |
304.78 |
| Jun 01 2018 |
3331 |
304.78 |
| May 25 2018 |
3347 |
304.78 |
| May 18 2018 |
3349 |
304.78 |
| May 11 2018 |
3358 |
304.78 |
| May 04 2018 |
3392 |
304.78 |
| Apr 27 2018 |
3391 |
304.78 |
| Apr 20 2018 |
3403 |
304.78 |
| Apr 13 2018 |
3402 |
304.78 |
| Apr 06 2018 |
3402 |
304.78 |
| Mar 30 2018 |
3401 |
304.78 |
| Mar 23 2018 |
3401 |
304.78 |
| Mar 16 2018 |
3397 |
304.78 |
| Mar 09 2018 |
3397 |
304.78 |
| Mar 02 2018 |
3397 |
304.78 |
| Feb 23 2018 |
3395 |
304.78 |
| Feb 16 2018 |
3399 |
304.78 |
| Feb 09 2018 |
3394 |
304.78 |
| Feb 02 2018 |
3407 |
304.78 |
| Jan 26 2018 |
3420 |
304.78 |
| Jan 19 2018 |
3424 |
304.78 |
| Jan 12 2018 |
3226 |
304.78 |
| Jan 05 2018 |
3371 |
304.78 |
| Dec 29 2017 |
3376 |
304.78 |
| Dec 22 2017 |
3377 |
304.78 |
| Dec 15 2017 |
3359 |
304.78 |
| Dec 08 2017 |
3476 |
304.78 |
| Dec 01 2017 |
4080 |
317.56 |
| Nov 24 2017 |
4087 |
317.56 |
| Nov 17 2017 |
4680 |
331.06 |
| Nov 10 2017 |
5137 |
338.06 |
| Nov 03 2017 |
5114 |
338.06 |
| Oct 27 2017 |
4228 |
323.14 |
| Oct 20 2017 |
4237 |
323.14 |
| Oct 13 2017 |
4146 |
323.14 |
| Oct 06 2017 |
4121 |
324.17 |
| Sep 29 2017 |
4310 |
327.82 |
| Sep 22 2017 |
4305 |
327.82 |
| Sep 15 2017 |
4060 |
321.82 |
| Sep 08 2017 |
3531 |
309.81 |
| Sep 01 2017 |
3554 |
309.81 |
| Aug 25 2017 |
3566 |
309.81 |
| Aug 18 2017 |
3564 |
309.81 |
| Aug 11 2017 |
3554 |
309.81 |
| Aug 04 2017 |
3562 |
309.81 |
| Jul 28 2017 |
3561 |
309.81 |
| Jul 21 2017 |
3567 |
309.81 |
| Jul 14 2017 |
3578 |
309.81 |
| Jul 07 2017 |
3577 |
309.81 |
| Jun 30 2017 |
3582 |
309.81 |
| Jun 23 2017 |
3582 |
309.81 |
| Jun 16 2017 |
3596 |
309.81 |
| Jun 09 2017 |
3595 |
309.81 |
| Jun 02 2017 |
3591 |
309.81 |
| May 26 2017 |
3519 |
309.81 |
| May 19 2017 |
3536 |
309.81 |
| May 12 2017 |
3510 |
309.81 |
| May 05 2017 |
3509 |
309.81 |
| Apr 28 2017 |
3505 |
309.81 |
| Apr 21 2017 |
3497 |
309.81 |
| Apr 14 2017 |
3500 |
309.81 |
| Apr 07 2017 |
3499 |
309.81 |
| Mar 31 2017 |
3499 |
309.81 |
| Mar 24 2017 |
3499 |
309.81 |
| Mar 17 2017 |
3497 |
309.81 |
| Mar 10 2017 |
3503 |
309.81 |
| Mar 03 2017 |
3503 |
309.81 |
| Feb 24 2017 |
3504 |
309.81 |
| Feb 17 2017 |
3512 |
309.81 |
| Feb 10 2017 |
3522 |
309.81 |
| Feb 03 2017 |
3515 |
309.81 |
| Jan 27 2017 |
3526 |
309.81 |
| Jan 20 2017 |
3541 |
309.81 |
| Jan 13 2017 |
3534 |
309.81 |
| Jan 06 2017 |
3600 |
309.81 |
| Dec 30 2016 |
3623 |
309.81 |
| Dec 23 2016 |
3627 |
309.81 |
| Dec 16 2016 |
3625 |
309.81 |
| Dec 09 2016 |
3629 |
309.81 |
| Dec 02 2016 |
3502 |
306.29 |
| Nov 25 2016 |
3487 |
306.29 |
| Nov 18 2016 |
3208 |
298.97 |
| Nov 11 2016 |
2968 |
293.04 |
| Nov 04 2016 |
2644 |
283.16 |
| Oct 28 2016 |
2608 |
283.16 |
| Oct 21 2016 |
2625 |
283.16 |
| Oct 14 2016 |
2597 |
283.16 |
| Oct 07 2016 |
2690 |
283.16 |
| Sep 30 2016 |
2636 |
283.16 |
| Sep 23 2016 |
2581 |
283.16 |
| Sep 16 2016 |
2524 |
283.1 |
| Sep 09 2016 |
2441 |
280.21 |
| Sep 02 2016 |
2405 |
280.21 |
| Aug 26 2016 |
2411 |
280.21 |
| Aug 19 2016 |
2311 |
280.21 |
| Aug 12 2016 |
2308 |
280.21 |
| Aug 05 2016 |
2321 |
280.21 |
| Jul 29 2016 |
2321 |
280.21 |
| Jul 22 2016 |
2318 |
280.21 |
| Jun 28 2016 |
2318 |
280.21 |
| Jun 21 2016 |
2323 |
280.21 |
| Jun 14 2016 |
2323 |
280.21 |
| Jun 07 2016 |
2323 |
280.21 |
| May 31 2016 |
2323 |
280.21 |
| May 24 2016 |
2323 |
280.21 |
| May 17 2016 |
2321 |
280.21 |
| May 10 2016 |
2321 |
280.21 |
| May 03 2016 |
2321 |
280.21 |
| Apr 26 2016 |
2321 |
280.21 |
| Apr 19 2016 |
2321 |
280.21 |
| Apr 12 2016 |
2326 |
280.21 |
| Apr 05 2016 |
2326 |
280.21 |
| Mar 29 2016 |
2326 |
280.21 |
| Mar 22 2016 |
2325 |
280.21 |
| Mar 15 2016 |
2321 |
280.21 |
| Mar 08 2016 |
2322 |
280.21 |
| Mar 01 2016 |
2321 |
280.21 |
| Feb 23 2016 |
2317 |
280.21 |
| Feb 16 2016 |
2309 |
280.21 |
| Feb 09 2016 |
2309 |
280.21 |
| Feb 02 2016 |
2281 |
280.21 |
| Jan 26 2016 |
2289 |
280.21 |
| Jan 19 2016 |
2291 |
280.21 |
| Jan 12 2016 |
2100 |
280.21 |
| Jan 05 2016 |
2200 |
280.21 |
| Dec 29 2015 |
2206 |
280.21 |
| Dec 22 2015 |
2169 |
280.21 |
| Dec 15 2015 |
2133 |
280.21 |
| Dec 08 2015 |
2192 |
280.21 |
| Dec 01 2015 |
2092 |
279.15 |
| Nov 24 2015 |
2101 |
279.15 |
| Nov 17 2015 |
2034 |
281.12 |
| Nov 10 2015 |
2216 |
288.41 |
| Nov 03 2015 |
2277 |
289.82 |
| Oct 27 2015 |
2300 |
289.82 |
| Oct 20 2015 |
2448 |
296.83 |
| Oct 13 2015 |
2307 |
296.83 |
| Oct 06 2015 |
2675 |
306.52 |
| Sep 29 2015 |
2730 |
307.15 |
| Sep 22 2015 |
4409 |
307.15 |
| Sep 15 2015 |
32 |
304.47 |
| Sep 14 2015 |
2707 |
307.82 |
| Sep 07 2015 |
2599 |
304.25 |
| Aug 31 2015 |
2565 |
304.25 |
| Aug 24 2015 |
2550 |
304.25 |
| Aug 17 2015 |
2552 |
304.25 |
| Aug 10 2015 |
2553 |
304.25 |
| Aug 03 2015 |
2553 |
304.25 |
| Jul 27 2015 |
2553 |
304.25 |
| Jul 20 2015 |
2553 |
304.25 |
| Jul 13 2015 |
2553 |
304.25 |
| Jul 06 2015 |
2553 |
304.25 |
| Jun 29 2015 |
2553 |
304.25 |
| Jun 22 2015 |
2553 |
304.25 |
| Jun 15 2015 |
2553 |
304.25 |
| Jun 08 2015 |
2584 |
304.25 |
| Jun 01 2015 |
2584 |
304.25 |
| May 25 2015 |
2584 |
304.25 |
| May 18 2015 |
2584 |
304.25 |
| May 11 2015 |
2584 |
304.25 |
| May 04 2015 |
2584 |
304.25 |
| Apr 27 2015 |
2584 |
304.25 |
| Apr 20 2015 |
2582 |
304.25 |
| Apr 13 2015 |
2582 |
304.25 |
| Apr 06 2015 |
2586 |
304.25 |
| Mar 30 2015 |
2586 |
304.25 |
| Mar 23 2015 |
2591 |
304.25 |
| Mar 16 2015 |
2588 |
304.25 |
| Mar 09 2015 |
2588 |
304.25 |
| Mar 02 2015 |
2585 |
304.25 |
| Feb 23 2015 |
2554 |
304.25 |
| Feb 16 2015 |
2556 |
304.25 |
| Feb 09 2015 |
2562 |
304.25 |
| Feb 02 2015 |
2564 |
304.25 |
| Jan 26 2015 |
2562 |
304.25 |
| Jan 19 2015 |
2551 |
304.25 |
| Jan 12 2015 |
2499 |
304.25 |
| Jan 05 2015 |
2608 |
304.25 |
| Dec 29 2014 |
2574 |
304.25 |
| Dec 22 2014 |
2586 |
304.25 |
| Dec 15 2014 |
2516 |
304.25 |
| Dec 08 2014 |
2518 |
304.25 |
| Dec 01 2014 |
2707 |
308.25 |
| Nov 24 2014 |
2756 |
308.25 |
| Nov 17 2014 |
2764 |
308.53 |
| Nov 10 2014 |
2773 |
308.53 |
| Nov 03 2014 |
3114 |
318.87 |
| Oct 27 2014 |
3164 |
319.25 |
| Oct 20 2014 |
4021 |
338.09 |
| Oct 13 2014 |
5096 |
359.34 |
| Oct 06 2014 |
6833 |
385.57 |
| Sep 29 2014 |
6901 |
385.57 |
| Sep 22 2014 |
8219 |
401.96 |
| Sep 15 2014 |
8703 |
408.34 |
| Sep 08 2014 |
8701 |
408.34 |
| Sep 01 2014 |
8325 |
403.05 |
| Aug 25 2014 |
8331 |
403.05 |
| Aug 18 2014 |
8333 |
403.05 |
| Aug 11 2014 |
8333 |
403.05 |
| Aug 04 2014 |
8333 |
403.05 |
| Jul 28 2014 |
8333 |
403.05 |
| Jul 21 2014 |
6393 |
376.44 |
| Jul 14 2014 |
6393 |
376.44 |
| Jul 07 2014 |
6393 |
376.44 |
| Jun 30 2014 |
6393 |
376.44 |
| Jun 23 2014 |
6393 |
376.44 |
| Jun 16 2014 |
6393 |
376.44 |
| Jun 09 2014 |
6393 |
376.44 |
| Jun 02 2014 |
6393 |
376.44 |
| May 26 2014 |
6393 |
376.44 |
| May 19 2014 |
6393 |
376.44 |
| May 12 2014 |
6393 |
376.44 |
| May 05 2014 |
6393 |
376.44 |
| Apr 28 2014 |
6394 |
376.44 |
| Apr 21 2014 |
6394 |
376.44 |
| Apr 14 2014 |
6402 |
376.44 |
| Apr 07 2014 |
6402 |
376.44 |
| Mar 31 2014 |
6403 |
376.44 |
| Mar 24 2014 |
6403 |
376.44 |
| Mar 17 2014 |
6403 |
376.44 |
| Mar 10 2014 |
6403 |
376.44 |
| Mar 03 2014 |
6403 |
376.44 |
| Feb 24 2014 |
6402 |
376.44 |
| Feb 17 2014 |
6407 |
376.44 |
| Feb 10 2014 |
6405 |
376.44 |
| Feb 03 2014 |
6391 |
376.44 |
| Jan 27 2014 |
6448 |
376.44 |
| Jan 20 2014 |
6420 |
376.44 |
| Jan 13 2014 |
6288 |
376.44 |
| Jan 06 2014 |
5274 |
361.95 |
| Dec 30 2013 |
5345 |
361.95 |
| Dec 23 2013 |
5179 |
361.95 |
| Dec 16 2013 |
5111 |
361.95 |
| Dec 09 2013 |
5123 |
361.95 |
| Dec 02 2013 |
5228 |
361.95 |
| Nov 25 2013 |
5325 |
361.95 |
| Nov 18 2013 |
5355 |
361.95 |
| Nov 11 2013 |
5306 |
361.95 |
| Nov 04 2013 |
5327 |
361.95 |
| Oct 28 2013 |
5355 |
361.95 |
| Oct 21 2013 |
5738 |
370.33 |
| Oct 14 2013 |
5708 |
370.33 |
| Oct 07 2013 |
5703 |
370.33 |
| Sep 30 2013 |
5724 |
370.33 |
| Sep 23 2013 |
5413 |
365.49 |
| Sep 16 2013 |
4199 |
344.31 |
| Sep 09 2013 |
4195 |
344.31 |
| Sep 02 2013 |
4221 |
344.31 |
| Aug 26 2013 |
5347 |
363.6 |
| Aug 19 2013 |
5359 |
363.6 |
| Aug 12 2013 |
5359 |
363.6 |
| Aug 05 2013 |
5360 |
363.6 |
| Jul 29 2013 |
5360 |
363.6 |
| Jul 22 2013 |
5378 |
363.6 |
| Jul 15 2013 |
5378 |
363.6 |
| Jul 08 2013 |
5377 |
363.6 |
| Jul 01 2013 |
5377 |
363.6 |
| Jun 24 2013 |
5377 |
363.6 |
| Jun 17 2013 |
5377 |
363.6 |
| Jun 10 2013 |
5377 |
363.6 |
| Jun 03 2013 |
5377 |
363.6 |
| May 27 2013 |
5377 |
363.6 |
| May 20 2013 |
5377 |
363.6 |
| May 13 2013 |
5377 |
363.6 |
| May 06 2013 |
5377 |
363.6 |
| Apr 29 2013 |
5377 |
363.6 |
| Apr 22 2013 |
5369 |
363.6 |
| Apr 15 2013 |
5377 |
363.6 |
| Apr 08 2013 |
5377 |
363.6 |
| Apr 01 2013 |
5377 |
363.6 |
| Mar 25 2013 |
5378 |
363.6 |
| Mar 18 2013 |
5378 |
363.6 |
| Mar 11 2013 |
5378 |
363.6 |
| Mar 04 2013 |
5378 |
363.6 |
| Feb 25 2013 |
5378 |
363.6 |
| Feb 18 2013 |
5385 |
363.6 |
| Feb 11 2013 |
5393 |
363.6 |
| Feb 04 2013 |
5371 |
363.6 |
| Jan 28 2013 |
5405 |
363.6 |
| Jan 21 2013 |
5417 |
363.6 |
| Jan 14 2013 |
5478 |
363.6 |
| Jan 07 2013 |
4099 |
340.41 |
| Dec 31 2012 |
4104 |
340.41 |
| Dec 24 2012 |
4100 |
340.41 |
| Dec 17 2012 |
4114 |
340.41 |
| Dec 10 2012 |
3864 |
336.17 |
| Dec 03 2012 |
3932 |
336.17 |
| Nov 26 2012 |
3833 |
336.17 |
| Nov 19 2012 |
3898 |
336.17 |
| Nov 12 2012 |
3586 |
329.57 |
| Nov 05 2012 |
3605 |
329.57 |
| Oct 29 2012 |
3809 |
333.37 |
| Oct 22 2012 |
3577 |
327.01 |
| Oct 15 2012 |
3578 |
327.01 |
| Oct 02 2012 |
3538 |
325.51 |
| Sep 26 2012 |
3592 |
325.51 |
| Sep 20 2012 |
4264 |
341.1 |
| Sep 13 2012 |
4237 |
341.1 |
| Jan 19 2012 |
5798 |
378.87 |
| Dec 29 2011 |
6700 |
394.13 |
| Dec 13 2011 |
7653 |
408.97 |
| Dec 09 2011 |
8409 |
418.93 |
| Dec 01 2011 |
8400 |
418.96 |
| Nov 25 2011 |
8477 |
418.98 |
| Nov 17 2011 |
8403 |
419.01 |
| Nov 10 2011 |
11358 |
452.39 |
| Nov 04 2011 |
11341 |
452.39 |
| Oct 28 2011 |
11245 |
452.39 |
| Oct 21 2011 |
11369 |
452.39 |
| Oct 14 2011 |
11897 |
459.93 |
| Oct 07 2011 |
11652 |
460.13 |
| Sep 30 2011 |
12639 |
473.18 |
| Sep 27 2011 |
17335 |
537.6 |
| Sep 23 2011 |
17232 |
537.62 |
| Sep 16 2011 |
16665 |
537.65 |
| Sep 09 2011 |
16208 |
537.68 |
| Jan 13 2011 |
15988 |
538.1 |
| Dec 28 2010 |
16203 |
538.11 |
| Dec 14 2010 |
16043 |
538.12 |
| Dec 03 2010 |
16205 |
538.13 |
| Nov 26 2010 |
16211 |
538.13 |
| Nov 19 2010 |
16152 |
538.14 |
| Nov 12 2010 |
15894 |
538.14 |
| Nov 04 2010 |
16031 |
538.15 |
| Oct 28 2010 |
15567 |
538.15 |
| Oct 22 2010 |
15401 |
538.15 |
| Oct 14 2010 |
16773 |
562.57 |
