Oct 13 2014 |
3754 |
334 |
Oct 06 2014 |
3478 |
327.03 |
Sep 29 2014 |
3517 |
327.03 |
Sep 22 2014 |
3533 |
327.03 |
Sep 15 2014 |
4497 |
347.59 |
Sep 08 2014 |
4544 |
347.59 |
Sep 01 2014 |
4568 |
347.59 |
Aug 25 2014 |
4575 |
347.59 |
Aug 18 2014 |
4577 |
347.59 |
Aug 11 2014 |
4577 |
347.59 |
Aug 04 2014 |
4577 |
347.59 |
Jul 28 2014 |
4577 |
347.59 |
Jul 21 2014 |
4585 |
347.59 |
Jul 14 2014 |
4585 |
347.59 |
Jul 07 2014 |
4585 |
347.59 |
Jun 30 2014 |
4585 |
347.59 |
Jun 23 2014 |
4584 |
347.59 |
Jun 16 2014 |
4584 |
347.59 |
Jun 09 2014 |
4584 |
347.59 |
Jun 02 2014 |
4584 |
347.59 |
May 26 2014 |
4584 |
347.59 |
May 19 2014 |
4584 |
347.59 |
May 12 2014 |
4584 |
347.59 |
May 05 2014 |
4584 |
347.59 |
Apr 28 2014 |
4585 |
347.59 |
Apr 21 2014 |
4585 |
347.59 |
Apr 14 2014 |
4595 |
347.59 |
Apr 07 2014 |
4595 |
347.59 |
Mar 31 2014 |
4596 |
347.59 |
Mar 24 2014 |
4596 |
347.59 |
Mar 17 2014 |
4596 |
347.59 |
Mar 10 2014 |
4596 |
347.59 |
Mar 03 2014 |
4596 |
347.59 |
Feb 24 2014 |
4595 |
347.59 |
Feb 17 2014 |
4598 |
347.59 |
Feb 10 2014 |
4594 |
347.59 |
Feb 03 2014 |
4590 |
347.59 |
Jan 27 2014 |
4642 |
347.59 |
Jan 20 2014 |
4625 |
347.59 |
Jan 13 2014 |
4509 |
347.59 |
Jan 06 2014 |
4486 |
347.86 |
Dec 30 2013 |
4547 |
347.86 |
Dec 23 2013 |
4391 |
347.86 |
Dec 16 2013 |
4320 |
347.86 |
Dec 09 2013 |
4329 |
347.86 |
Dec 02 2013 |
4587 |
350.95 |
Nov 25 2013 |
4658 |
350.95 |
Nov 18 2013 |
4714 |
350.95 |
Nov 11 2013 |
4414 |
346.13 |
Nov 04 2013 |
4445 |
346.13 |
Oct 28 2013 |
4441 |
346.13 |
Oct 21 2013 |
5242 |
361.8 |
Oct 14 2013 |
5205 |
361.8 |
Oct 07 2013 |
5195 |
361.8 |
Sep 30 2013 |
5201 |
361.8 |
Sep 23 2013 |
4985 |
358.13 |
Sep 16 2013 |
5015 |
358.13 |
Sep 09 2013 |
5020 |
358.13 |
Sep 02 2013 |
4706 |
352.48 |
Aug 26 2013 |
4685 |
352.48 |
Aug 19 2013 |
4695 |
352.48 |
Aug 12 2013 |
4696 |
352.48 |
Aug 05 2013 |
4697 |
352.48 |
Jul 29 2013 |
4697 |
352.48 |
Jul 22 2013 |
4711 |
352.48 |
Jul 15 2013 |
4711 |
352.48 |
Jul 08 2013 |
4710 |
352.48 |
Jul 01 2013 |
4710 |
352.48 |
Jun 24 2013 |
4710 |
352.48 |
Jun 17 2013 |
4710 |
352.48 |
Jun 10 2013 |
4710 |
352.48 |
Jun 03 2013 |
4710 |
352.48 |
May 27 2013 |
4710 |
352.48 |
May 20 2013 |
4710 |
352.48 |
May 13 2013 |
4710 |
352.48 |
May 06 2013 |
4710 |
352.48 |
Apr 29 2013 |
4710 |
352.48 |
Apr 22 2013 |
4704 |
352.48 |
Apr 15 2013 |
4711 |
352.48 |
Apr 08 2013 |
4711 |
352.48 |
Apr 01 2013 |
4711 |
352.48 |
Mar 25 2013 |
4711 |
352.48 |
Mar 18 2013 |
4711 |
352.48 |
Mar 11 2013 |
4711 |
352.48 |
Mar 04 2013 |
4711 |
352.48 |
Feb 25 2013 |
4711 |
352.48 |
Feb 18 2013 |
4719 |
352.48 |
Feb 11 2013 |
4727 |
352.48 |
Feb 04 2013 |
4707 |
352.48 |
Jan 28 2013 |
4735 |
352.48 |
Jan 21 2013 |
4746 |
352.48 |
Jan 14 2013 |
4800 |
352.48 |
Jan 07 2013 |
4767 |
352.48 |
Dec 31 2012 |
4782 |
352.48 |
Dec 24 2012 |
4772 |
352.48 |
Dec 17 2012 |
4778 |
352.48 |
Dec 10 2012 |
4802 |
353.15 |
Dec 03 2012 |
4860 |
353.15 |
Nov 26 2012 |
4786 |
353.15 |
Nov 19 2012 |
4577 |
348.67 |
Nov 12 2012 |
4669 |
350.11 |
Nov 05 2012 |
4705 |
350.11 |
Oct 29 2012 |
4541 |
346.7 |
Oct 22 2012 |
4398 |
343.7 |
Oct 15 2012 |
4382 |
343.7 |
Oct 02 2012 |
4206 |
340.02 |
Sep 26 2012 |
4256 |
339.69 |
Sep 20 2012 |
3972 |
334.81 |
Sep 13 2012 |
3953 |
334.81 |
Jan 19 2012 |
4669 |
358.94 |
Dec 29 2011 |
4592 |
358.89 |
Dec 13 2011 |
4529 |
358.86 |
Dec 09 2011 |
4552 |
358.86 |
Dec 01 2011 |
4536 |
358.84 |
Nov 25 2011 |
4094 |
349.96 |
Nov 17 2011 |
4051 |
349.96 |
Nov 10 2011 |
4163 |
351.01 |
Nov 04 2011 |
4189 |
351.95 |
Oct 28 2011 |
4339 |
354.8 |
Oct 21 2011 |
4462 |
356.81 |
Oct 14 2011 |
4808 |
363.73 |
Oct 07 2011 |
4656 |
363.88 |
Sep 30 2011 |
5623 |
381.7 |
Sep 27 2011 |
5436 |
380.17 |
Sep 23 2011 |
5742 |
386.93 |
Sep 16 2011 |
5597 |
386.95 |
Sep 09 2011 |
5497 |
386.97 |
Jan 13 2011 |
5472 |
387.34 |
Dec 28 2010 |
5670 |
387.36 |
Dec 14 2010 |
5657 |
387.36 |
Dec 03 2010 |
5672 |
387.37 |
Nov 26 2010 |
5673 |
387.38 |
Nov 19 2010 |
5921 |
393.11 |
Nov 12 2010 |
7481 |
420.21 |
Nov 04 2010 |
7448 |
420.23 |
Oct 28 2010 |
7716 |
428.53 |
Oct 22 2010 |
9684 |
457.51 |
Oct 14 2010 |
9541 |
457.51 |