Oct 28 2011 |
18632 |
540.36 |
Oct 21 2011 |
18750 |
540.36 |
Oct 14 2011 |
18606 |
540.36 |
Oct 07 2011 |
18233 |
540.36 |
Sep 30 2011 |
21038 |
583.51 |
Sep 27 2011 |
20502 |
583.54 |
Sep 23 2011 |
19780 |
574.7 |
Sep 16 2011 |
19112 |
574.73 |
Sep 09 2011 |
17744 |
560.68 |
Jan 13 2011 |
17498 |
561.06 |
Dec 28 2010 |
17707 |
561.07 |
Dec 14 2010 |
17517 |
561.08 |
Dec 03 2010 |
17699 |
561.08 |
Nov 26 2010 |
17708 |
561.09 |
Nov 19 2010 |
17664 |
561.09 |
Nov 12 2010 |
17366 |
561.1 |
Nov 04 2010 |
17564 |
561.1 |
Oct 28 2010 |
17911 |
575.26 |
Oct 22 2010 |
17826 |
576.06 |
Oct 14 2010 |
17569 |
576.05 |
Oct 05 2010 |
16291 |
575.59 |
Sep 29 2010 |
15531 |
555.3 |
Sep 24 2010 |
15186 |
560.11 |
Sep 17 2010 |
13322 |
538.28 |
Sep 10 2010 |
13005 |
537.24 |
Jan 29 2010 |
12976 |
537.24 |
Jan 15 2010 |
12918 |
537.24 |
Jan 08 2010 |
12778 |
537.24 |
Dec 18 2009 |
12342 |
537.24 |
Dec 09 2009 |
12176 |
537.24 |
Dec 04 2009 |
11854 |
537.24 |
Nov 27 2009 |
11757 |
537.24 |
Nov 20 2009 |
11328 |
537.24 |
Nov 13 2009 |
10727 |
537.24 |
Nov 06 2009 |
10569 |
537.24 |
Oct 30 2009 |
12433 |
537.24 |
Oct 23 2009 |
11520 |
530.02 |
Oct 16 2009 |
11235 |
528.29 |
Oct 09 2009 |
10844 |
523.1 |
Oct 02 2009 |
9600 |
508.91 |
Sep 25 2009 |
9174 |
509.5 |
Sep 18 2009 |
9205 |
513.67 |
Sep 11 2009 |
9110 |
513.67 |
Jan 30 2009 |
8936 |
513.67 |
Jan 09 2009 |
8224 |
513.67 |
Dec 18 2008 |
8003 |
513.67 |
Dec 12 2008 |
7990 |
513.67 |
Dec 05 2008 |
8021 |
513.67 |
Nov 28 2008 |
7818 |
513.67 |
Nov 21 2008 |
7775 |
513.67 |
Nov 14 2008 |
7559 |
513.67 |
Nov 07 2008 |
9032 |
556.62 |
Oct 31 2008 |
8438 |
556.62 |
Oct 24 2008 |
8565 |
570.3 |
Oct 17 2008 |
8319 |
593.89 |
Oct 10 2008 |
9461 |
685.45 |
Oct 03 2008 |
8612 |
685.45 |
Sep 26 2008 |
7223 |
617.63 |
Sep 19 2008 |
6731 |
596.43 |
Feb 01 2008 |
6402 |
596.46 |
Dec 12 2007 |
6265 |
596.46 |
Dec 07 2007 |
6214 |
596.46 |
Nov 30 2007 |
6099 |
596.46 |
Nov 23 2007 |
6052 |
596.46 |
Nov 16 2007 |
6222 |
596.46 |
Nov 09 2007 |
5663 |
566.8 |
Nov 02 2007 |
5514 |
566.8 |
Oct 26 2007 |
5421 |
566.8 |
Oct 19 2007 |
5265 |
566.8 |
Oct 12 2007 |
5153 |
566.8 |
Oct 05 2007 |
4743 |
566.8 |
Sep 28 2007 |
4783 |
575.3 |
Sep 21 2007 |
4673 |
596.55 |