| Sep 23 2016 |
17680 |
478.29 |
| Sep 16 2016 |
17399 |
478.29 |
| Sep 09 2016 |
17228 |
478.29 |
| Sep 02 2016 |
17168 |
478.29 |
| Aug 26 2016 |
17191 |
478.29 |
| Aug 19 2016 |
16855 |
478.29 |
| Aug 12 2016 |
16845 |
478.29 |
| Aug 05 2016 |
16863 |
478.29 |
| Jul 29 2016 |
16864 |
478.29 |
| Jul 22 2016 |
16841 |
478.29 |
| Jun 28 2016 |
16843 |
478.29 |
| Jun 21 2016 |
16901 |
478.29 |
| Jun 14 2016 |
16901 |
478.29 |
| Jun 07 2016 |
16903 |
478.29 |
| May 31 2016 |
16913 |
478.29 |
| May 24 2016 |
16913 |
478.29 |
| May 17 2016 |
16898 |
478.29 |
| May 10 2016 |
16898 |
478.29 |
| May 03 2016 |
16899 |
478.29 |
| Apr 26 2016 |
16899 |
478.29 |
| Apr 19 2016 |
16879 |
478.29 |
| Apr 12 2016 |
16915 |
478.29 |
| Apr 05 2016 |
16915 |
478.29 |
| Mar 29 2016 |
16915 |
478.29 |
| Mar 22 2016 |
16906 |
478.29 |
| Mar 15 2016 |
16904 |
478.29 |
| Mar 08 2016 |
16921 |
478.29 |
| Mar 01 2016 |
16917 |
478.29 |
| Feb 23 2016 |
16913 |
478.29 |
| Feb 16 2016 |
16851 |
478.29 |
| Feb 09 2016 |
16851 |
478.29 |
| Feb 02 2016 |
16796 |
478.29 |
| Jan 26 2016 |
16830 |
478.29 |
| Jan 19 2016 |
16843 |
478.29 |
| Jan 12 2016 |
16405 |
478.29 |
| Jan 05 2016 |
16790 |
478.29 |
| Dec 29 2015 |
16806 |
478.29 |
| Dec 22 2015 |
16649 |
478.29 |
| Dec 15 2015 |
16538 |
478.29 |
| Dec 08 2015 |
16781 |
478.29 |
| Dec 01 2015 |
16767 |
478.29 |
| Nov 24 2015 |
16631 |
478.29 |
| Nov 17 2015 |
16325 |
478.29 |
| Nov 10 2015 |
16306 |
478.29 |
| Nov 03 2015 |
16357 |
478.29 |
| Oct 27 2015 |
16305 |
478.29 |
| Oct 20 2015 |
16258 |
478.29 |
| Oct 13 2015 |
15654 |
478.29 |
| Oct 06 2015 |
15643 |
478.29 |
| Sep 29 2015 |
16228 |
483.17 |
| Sep 22 2015 |
7392 |
478.16 |
| Sep 15 2015 |
13635 |
478.16 |
| Sep 14 2015 |
15181 |
478.16 |
| Sep 07 2015 |
15174 |
478.16 |
| Aug 31 2015 |
15185 |
478.16 |
| Aug 24 2015 |
15108 |
478.16 |
| Aug 17 2015 |
15130 |
478.16 |
| Aug 10 2015 |
15144 |
478.16 |
| Aug 03 2015 |
15144 |
478.16 |
| Jul 27 2015 |
15144 |
478.16 |
| Jul 20 2015 |
15143 |
478.16 |
| Jul 13 2015 |
15143 |
478.16 |
| Jul 06 2015 |
15143 |
478.16 |
| Jun 29 2015 |
15143 |
478.16 |
| Jun 22 2015 |
15143 |
478.16 |
| Jun 15 2015 |
15143 |
478.16 |
| Jun 08 2015 |
15251 |
478.16 |
| Jun 01 2015 |
15251 |
478.16 |
| May 25 2015 |
15251 |
478.16 |
| May 18 2015 |
15251 |
478.16 |
| May 11 2015 |
15251 |
478.16 |
| May 04 2015 |
15251 |
478.16 |
| Apr 27 2015 |
15235 |
478.16 |
| Apr 20 2015 |
15221 |
478.16 |
| Apr 13 2015 |
15221 |
478.16 |
| Apr 06 2015 |
15245 |
478.16 |
| Mar 30 2015 |
15245 |
478.16 |
| Mar 23 2015 |
15264 |
478.16 |
| Mar 16 2015 |
15255 |
478.16 |
| Mar 09 2015 |
15254 |
478.16 |
| Mar 02 2015 |
15244 |
478.16 |
| Feb 23 2015 |
15135 |
478.16 |
| Feb 16 2015 |
15121 |
478.16 |
| Feb 09 2015 |
15132 |
478.16 |
| Feb 02 2015 |
15136 |
478.16 |
| Jan 26 2015 |
15117 |
478.16 |
| Jan 19 2015 |
15097 |
478.16 |
| Jan 12 2015 |
14975 |
478.16 |
| Jan 05 2015 |
15280 |
478.16 |
| Dec 29 2014 |
15272 |
478.16 |
| Dec 22 2014 |
15321 |
478.16 |
| Dec 15 2014 |
15074 |
478.16 |
| Dec 08 2014 |
15210 |
478.16 |
| Dec 01 2014 |
15254 |
478.16 |
| Nov 24 2014 |
14034 |
466.08 |
| Nov 17 2014 |
14161 |
466.08 |
| Nov 10 2014 |
14234 |
466.08 |
| Nov 03 2014 |
14114 |
466.08 |
| Oct 27 2014 |
13251 |
457.86 |
| Oct 20 2014 |
13403 |
457.86 |
| Oct 13 2014 |
13340 |
457.86 |
| Oct 06 2014 |
13171 |
457.86 |
| Sep 29 2014 |
10888 |
432.71 |
| Sep 22 2014 |
13153 |
455.26 |
| Sep 15 2014 |
12117 |
445.63 |
| Sep 08 2014 |
12086 |
445.63 |
| Sep 01 2014 |
12146 |
445.63 |
| Aug 25 2014 |
12159 |
445.63 |
| Aug 18 2014 |
12161 |
445.63 |
| Aug 11 2014 |
12161 |
445.63 |
| Aug 04 2014 |
12161 |
445.63 |
| Jul 28 2014 |
12161 |
445.63 |
| Jul 21 2014 |
12181 |
445.63 |
| Jul 14 2014 |
12181 |
445.63 |
| Jul 07 2014 |
12181 |
445.63 |
| Jun 30 2014 |
12181 |
445.63 |
| Jun 23 2014 |
12181 |
445.63 |
| Jun 16 2014 |
12181 |
445.63 |
| Jun 09 2014 |
12181 |
445.63 |
| Jun 02 2014 |
12181 |
445.63 |
| May 26 2014 |
12181 |
445.63 |
| May 19 2014 |
12181 |
445.63 |
| May 12 2014 |
12182 |
445.63 |
| May 05 2014 |
12182 |
445.63 |
| Apr 28 2014 |
12183 |
445.63 |
| Apr 21 2014 |
12183 |
445.63 |
| Apr 14 2014 |
12201 |
445.63 |
| Apr 07 2014 |
12201 |
445.63 |
| Mar 31 2014 |
12202 |
445.63 |
| Mar 24 2014 |
12202 |
445.63 |
| Mar 17 2014 |
12202 |
445.63 |
| Mar 10 2014 |
12202 |
445.63 |
| Mar 03 2014 |
12202 |
445.63 |
| Feb 24 2014 |
12195 |
445.63 |
| Feb 17 2014 |
12208 |
445.63 |
| Feb 10 2014 |
12205 |
445.63 |
| Feb 03 2014 |
12189 |
445.63 |
| Jan 27 2014 |
12253 |
445.63 |
| Jan 20 2014 |
12205 |
445.63 |
| Jan 13 2014 |
12035 |
445.63 |
| Jan 06 2014 |
11989 |
445.63 |
| Dec 30 2013 |
12098 |
445.63 |
| Dec 23 2013 |
11893 |
445.63 |
| Dec 16 2013 |
11752 |
445.63 |
| Dec 09 2013 |
11810 |
445.63 |
| Dec 02 2013 |
11987 |
445.63 |
| Nov 25 2013 |
12826 |
452.06 |
| Nov 18 2013 |
12942 |
452.06 |
| Nov 11 2013 |
12512 |
448.36 |
| Nov 04 2013 |
11868 |
442.84 |
| Oct 28 2013 |
11422 |
439.45 |
| Oct 21 2013 |
10153 |
427.86 |
| Oct 14 2013 |
10129 |
427.86 |
| Oct 07 2013 |
9812 |
425.14 |
| Sep 30 2013 |
9831 |
425.14 |
| Sep 23 2013 |
8382 |
408.19 |
| Sep 16 2013 |
8528 |
409.52 |
| Sep 09 2013 |
8552 |
409.52 |
| Sep 02 2013 |
8618 |
409.52 |
| Aug 26 2013 |
8593 |
409.52 |
| Aug 19 2013 |
8604 |
409.52 |
| Aug 12 2013 |
8602 |
409.52 |
| Aug 05 2013 |
8603 |
409.52 |
| Jul 29 2013 |
8604 |
409.52 |
| Jul 22 2013 |
8635 |
409.52 |
| Jul 15 2013 |
8635 |
409.52 |
| Jul 08 2013 |
8635 |
409.52 |
| Jul 01 2013 |
8635 |
409.52 |
| Jun 24 2013 |
8635 |
409.52 |
| Jun 17 2013 |
8635 |
409.52 |
| Jun 10 2013 |
8635 |
409.52 |
| Jun 03 2013 |
8635 |
409.52 |
| May 27 2013 |
8635 |
409.52 |
| May 20 2013 |
8635 |
409.52 |
| May 13 2013 |
8635 |
409.52 |
| May 06 2013 |
8635 |
409.52 |
| Apr 29 2013 |
8635 |
409.52 |
| Apr 22 2013 |
8617 |
409.52 |
| Apr 15 2013 |
8625 |
409.52 |
| Apr 08 2013 |
8625 |
409.52 |
| Apr 01 2013 |
8624 |
409.52 |
| Mar 25 2013 |
8626 |
409.52 |
| Mar 18 2013 |
8626 |
409.52 |
| Mar 11 2013 |
8626 |
409.52 |
| Mar 04 2013 |
8626 |
409.52 |
| Feb 25 2013 |
8626 |
409.52 |
| Feb 18 2013 |
8632 |
409.52 |
| Feb 11 2013 |
8640 |
409.52 |
| Feb 04 2013 |
8610 |
409.52 |
| Jan 28 2013 |
8658 |
409.52 |
| Jan 21 2013 |
8661 |
409.52 |
| Jan 14 2013 |
8739 |
409.52 |
| Jan 07 2013 |
8703 |
409.52 |
| Dec 31 2012 |
8712 |
409.52 |
| Dec 24 2012 |
8713 |
409.52 |
| Dec 17 2012 |
8728 |
409.52 |
| Dec 10 2012 |
8595 |
409.52 |
| Dec 03 2012 |
8747 |
409.52 |
| Nov 26 2012 |
8675 |
409.52 |
| Nov 19 2012 |
8747 |
409.52 |
| Nov 12 2012 |
8742 |
409.02 |
| Nov 05 2012 |
8706 |
409.02 |
| Oct 29 2012 |
8047 |
400.02 |
| Oct 22 2012 |
8113 |
400.66 |
| Oct 15 2012 |
8904 |
411.23 |
| Oct 02 2012 |
9234 |
416.87 |
| Sep 26 2012 |
8364 |
405.58 |
| Sep 20 2012 |
10332 |
430.87 |
| Nov 04 2011 |
15817 |
504.63 |
| Oct 28 2011 |
15737 |
504.63 |
| Oct 21 2011 |
9714 |
433.54 |
| Oct 14 2011 |
9589 |
433.45 |
| Oct 07 2011 |
7912 |
414.99 |
| Sep 30 2011 |
8922 |
428.57 |
| Sep 27 2011 |
8726 |
428.57 |
| Sep 23 2011 |
7678 |
416.23 |
| Sep 16 2011 |
7496 |
416.19 |
| Sep 09 2011 |
7327 |
416.16 |
| Jan 13 2011 |
7224 |
415.64 |
| Dec 28 2010 |
7436 |
415.63 |
| Dec 14 2010 |
7403 |
415.62 |
| Dec 03 2010 |
7425 |
415.61 |
| Nov 26 2010 |
7391 |
415.6 |
| Nov 19 2010 |
7344 |
415.59 |
| Nov 12 2010 |
7223 |
415.59 |
| Nov 04 2010 |
6562 |
405.98 |
| Oct 28 2010 |
6335 |
405.98 |
| Oct 22 2010 |
7201 |
421.78 |
| Oct 14 2010 |
7106 |
421.78 |
| Oct 05 2010 |
6323 |
416.27 |
| Sep 29 2010 |
5518 |
400.07 |
| Sep 24 2010 |
6489 |
420.68 |
| Sep 17 2010 |
6422 |
423.67 |
| Sep 10 2010 |
7443 |
443.17 |
| Aug 15 2010 |
7482 |
463.23 |
| Jan 29 2010 |
7825 |
449.48 |
| Jan 15 2010 |
7775 |
449.48 |
| Jan 08 2010 |
7644 |
449.48 |
| Dec 18 2009 |
7319 |
449.48 |
| Dec 09 2009 |
7216 |
449.48 |
| Dec 04 2009 |
7058 |
449.48 |
| Nov 27 2009 |
7026 |
449.48 |
| Nov 20 2009 |
6338 |
441.68 |
| Nov 13 2009 |
5975 |
441.68 |
| Nov 06 2009 |
5519 |
433.1 |
| Oct 30 2009 |
6820 |
441.05 |
| Oct 23 2009 |
6315 |
437.15 |
| Oct 16 2009 |
6127 |
434.77 |
| Oct 09 2009 |
7351 |
460.34 |
| Oct 02 2009 |
6786 |
454.94 |
| Sep 25 2009 |
7773 |
481.46 |
| Sep 18 2009 |
8643 |
503.16 |
| Sep 11 2009 |
8555 |
503.16 |
| Jan 30 2009 |
8393 |
503.16 |
| Jan 09 2009 |
7740 |
503.16 |
| Dec 18 2008 |
7520 |
503.16 |
| Dec 12 2008 |
7541 |
503.16 |
| Dec 05 2008 |
8994 |
537.89 |
| Nov 28 2008 |
8544 |
532.93 |
| Nov 21 2008 |
8506 |
532.93 |
| Nov 14 2008 |
8286 |
532.93 |
| Nov 07 2008 |
9034 |
556.67 |
| Oct 31 2008 |
8832 |
569.67 |
| Oct 24 2008 |
8794 |
577.73 |
| Oct 17 2008 |
7794 |
571.72 |
| Oct 10 2008 |
7564 |
571.72 |
| Oct 03 2008 |
6883 |
571.72 |
| Sep 26 2008 |
6416 |
571.37 |
| Feb 01 2008 |
6310 |
590.76 |
| Dec 12 2007 |
6173 |
590.76 |
| Dec 07 2007 |
6124 |
590.76 |
| Nov 30 2007 |
6013 |
590.76 |
| Nov 23 2007 |
5959 |
590.76 |
| Nov 16 2007 |
6127 |
590.76 |
| Nov 09 2007 |
6036 |
590.76 |
| Nov 02 2007 |
5866 |
590.76 |
| Oct 26 2007 |
5781 |
590.76 |
| Oct 19 2007 |
5613 |
590.76 |
| Oct 12 2007 |
5498 |
590.76 |
| Oct 05 2007 |
5061 |
590.76 |
| Sep 28 2007 |
4990 |
590.76 |
| Sep 21 2007 |
4604 |
590.76 |
| Sep 14 2007 |
4707 |
615.72 |
