| Oct 21 2013 |
14386 |
471.08 |
| Oct 14 2013 |
14356 |
471.08 |
| Oct 07 2013 |
14295 |
471.08 |
| Sep 30 2013 |
14286 |
471.08 |
| Sep 23 2013 |
14231 |
471.08 |
| Sep 16 2013 |
14168 |
471.08 |
| Sep 09 2013 |
14163 |
471.08 |
| Sep 02 2013 |
14260 |
471.08 |
| Aug 26 2013 |
14221 |
471.08 |
| Aug 19 2013 |
14236 |
471.08 |
| Aug 12 2013 |
14236 |
471.08 |
| Aug 05 2013 |
14238 |
471.08 |
| Jul 29 2013 |
14239 |
471.08 |
| Jul 22 2013 |
14278 |
471.08 |
| Jul 15 2013 |
14278 |
471.08 |
| Jul 08 2013 |
14278 |
471.08 |
| Jul 01 2013 |
14278 |
471.08 |
| Jun 24 2013 |
14279 |
471.08 |
| Jun 17 2013 |
14279 |
471.08 |
| Jun 10 2013 |
14279 |
471.08 |
| Jun 03 2013 |
14279 |
471.08 |
| May 27 2013 |
14279 |
471.08 |
| May 20 2013 |
14279 |
471.08 |
| May 13 2013 |
14279 |
471.08 |
| May 06 2013 |
14279 |
471.08 |
| Apr 29 2013 |
14279 |
471.08 |
| Apr 22 2013 |
14238 |
471.08 |
| Apr 15 2013 |
14245 |
471.08 |
| Apr 08 2013 |
14245 |
471.08 |
| Apr 01 2013 |
14246 |
471.08 |
| Mar 25 2013 |
14236 |
471.08 |
| Mar 18 2013 |
14236 |
471.08 |
| Mar 11 2013 |
14236 |
471.08 |
| Mar 04 2013 |
14236 |
471.08 |
| Feb 25 2013 |
14236 |
471.08 |
| Feb 18 2013 |
14245 |
471.08 |
| Feb 11 2013 |
14254 |
471.08 |
| Feb 04 2013 |
14221 |
471.08 |
| Jan 28 2013 |
14263 |
471.08 |
| Jan 21 2013 |
14283 |
471.08 |
| Jan 14 2013 |
14368 |
471.08 |
| Jan 07 2013 |
14325 |
471.08 |
| Dec 31 2012 |
14327 |
471.08 |
| Dec 24 2012 |
14327 |
471.08 |
| Dec 17 2012 |
11040 |
436.28 |
| Dec 10 2012 |
10903 |
436.28 |
| Dec 03 2012 |
11061 |
436.28 |
| Nov 26 2012 |
10949 |
436.28 |
| Nov 19 2012 |
10224 |
426.68 |
| Nov 12 2012 |
9472 |
417.77 |
| Nov 05 2012 |
9451 |
417.77 |
| Oct 29 2012 |
8046 |
400 |
| Oct 22 2012 |
8077 |
400 |
| Oct 15 2012 |
8078 |
401.11 |
| Oct 02 2012 |
7991 |
401.11 |
| Sep 26 2012 |
8254 |
403.99 |
| Sep 20 2012 |
8207 |
403.99 |
| Sep 13 2012 |
8157 |
403.99 |
| Jan 19 2012 |
7663 |
406.96 |
| Dec 29 2011 |
7589 |
406.97 |
| Dec 13 2011 |
7656 |
409.01 |
| Dec 09 2011 |
7660 |
409.01 |
| Dec 01 2011 |
7636 |
409.01 |
| Nov 25 2011 |
7732 |
409.02 |
| Nov 17 2011 |
7738 |
410.35 |
| Nov 10 2011 |
8383 |
417.27 |
| Nov 04 2011 |
8355 |
417.27 |
| Oct 28 2011 |
8643 |
421.56 |
| Oct 21 2011 |
10126 |
438.21 |
| Oct 14 2011 |
10005 |
438.29 |
| Oct 07 2011 |
10061 |
441.91 |
| Sep 30 2011 |
10988 |
453.87 |
| Sep 27 2011 |
10924 |
456.43 |
| Sep 23 2011 |
10827 |
456.43 |
| Sep 16 2011 |
10564 |
456.44 |
| Sep 09 2011 |
10322 |
456.44 |
| Jan 13 2011 |
10177 |
456.53 |
| Dec 28 2010 |
10396 |
456.53 |
| Dec 14 2010 |
10315 |
456.53 |
| Dec 03 2010 |
10322 |
456.53 |
| Nov 26 2010 |
10341 |
456.54 |
| Nov 19 2010 |
10257 |
456.54 |
| Nov 12 2010 |
10095 |
456.54 |
| Nov 04 2010 |
10089 |
456.54 |
| Oct 28 2010 |
9658 |
456.06 |
| Oct 22 2010 |
10182 |
463.7 |
| Oct 14 2010 |
9997 |
463.7 |
| Oct 05 2010 |
9127 |
460.19 |
