| Nov 04 2011 |
26545 |
663.65 |
| Oct 28 2011 |
26694 |
670.31 |
| Oct 21 2011 |
27704 |
697.8 |
| Oct 14 2011 |
27437 |
697.84 |
| Oct 07 2011 |
26932 |
697.88 |
| Sep 30 2011 |
26613 |
698.61 |
| Sep 27 2011 |
25921 |
698.63 |
| Sep 23 2011 |
25877 |
698.64 |
| Sep 16 2011 |
25040 |
698.67 |
| Sep 09 2011 |
24288 |
698.69 |
| Jan 13 2011 |
23910 |
699.08 |
| Dec 28 2010 |
24092 |
699.1 |
| Dec 14 2010 |
23828 |
699.11 |
| Dec 03 2010 |
24115 |
699.11 |
| Nov 26 2010 |
24186 |
699.12 |
| Nov 19 2010 |
24095 |
699.12 |
| Nov 12 2010 |
23655 |
699.13 |
| Nov 04 2010 |
24181 |
711.38 |
| Oct 28 2010 |
23662 |
729.02 |
| Oct 22 2010 |
23116 |
701.03 |
| Oct 14 2010 |
22821 |
701.03 |
| Oct 05 2010 |
21091 |
701.03 |
