Dec 17 2012 |
7670 |
396.39 |
Dec 10 2012 |
6541 |
381.06 |
Dec 03 2012 |
6625 |
381.06 |
Nov 26 2012 |
6641 |
382.45 |
Nov 19 2012 |
8193 |
402.78 |
Nov 12 2012 |
8240 |
402.78 |
Nov 05 2012 |
8173 |
402.78 |
Oct 29 2012 |
8243 |
402.78 |
Oct 22 2012 |
8565 |
406.44 |
Oct 15 2012 |
8486 |
406.44 |
Oct 02 2012 |
8388 |
406.44 |
Sep 26 2012 |
8076 |
401.85 |
Sep 20 2012 |
7631 |
396.04 |
Sep 13 2012 |
6940 |
386.73 |
Jan 19 2012 |
8631 |
419.81 |
Dec 29 2011 |
8553 |
419.81 |
Dec 13 2011 |
8854 |
425.03 |
Dec 09 2011 |
8881 |
425.03 |
Dec 01 2011 |
8858 |
425.02 |
Nov 25 2011 |
8977 |
425.27 |
Nov 17 2011 |
8914 |
425.26 |
Nov 10 2011 |
9030 |
425.25 |
Nov 04 2011 |
9021 |
425.24 |
Oct 28 2011 |
8973 |
425.24 |
Oct 21 2011 |
8053 |
412.99 |
Oct 14 2011 |
7963 |
412.99 |
Oct 07 2011 |
7764 |
412.99 |
Sep 30 2011 |
6892 |
401.33 |
Sep 27 2011 |
6748 |
401.35 |
Sep 23 2011 |
6631 |
400.61 |
Sep 16 2011 |
9997 |
449.18 |
Sep 09 2011 |
9772 |
449.17 |
Jan 13 2011 |
9640 |
449.13 |
Dec 28 2010 |
9840 |
449.13 |
Dec 14 2010 |
9759 |
449.13 |
Dec 03 2010 |
9783 |
449.12 |
Nov 26 2010 |
9786 |
449.12 |
Nov 19 2010 |
9712 |
449.12 |
Nov 12 2010 |
9552 |
449.12 |
Nov 04 2010 |
9528 |
449.12 |
Oct 28 2010 |
9176 |
449.12 |
Oct 22 2010 |
9106 |
449.12 |
Oct 14 2010 |
8982 |
449.12 |
Oct 05 2010 |
8516 |
451.45 |
Sep 29 2010 |
9237 |
459.25 |
Sep 24 2010 |
10896 |
490.16 |
Sep 18 2009 |
5137 |
427.31 |
Sep 11 2009 |
5076 |
427.31 |
Jan 30 2009 |
4964 |
427.31 |
Jan 09 2009 |
4619 |
427.31 |
Dec 18 2008 |
4415 |
427.31 |
Dec 12 2008 |
4441 |
427.31 |
Dec 05 2008 |
4444 |
427.31 |
Nov 28 2008 |
4367 |
427.31 |
Nov 21 2008 |
4367 |
427.31 |
Nov 14 2008 |
4221 |
427.31 |
Nov 07 2008 |
4105 |
427.31 |
Oct 31 2008 |
3763 |
427.31 |
Oct 24 2008 |
3718 |
427.31 |
Oct 17 2008 |
3424 |
427.31 |
Oct 10 2008 |
3323 |
427.31 |
Oct 03 2008 |
3060 |
427.31 |
Sep 26 2008 |
2866 |
427.31 |
Feb 01 2008 |
4967 |
519 |
Dec 12 2007 |
4850 |
519 |
Dec 07 2007 |
4817 |
519 |
Nov 30 2007 |
4704 |
519 |
Nov 23 2007 |
4675 |
519 |
Nov 16 2007 |
4831 |
519 |
Nov 09 2007 |
4768 |
519 |
Nov 02 2007 |
4638 |
519 |
Oct 26 2007 |
4559 |
519 |
Oct 19 2007 |
4422 |
519 |
Oct 12 2007 |
4341 |
519 |
Oct 05 2007 |
3995 |
519 |
Sep 28 2007 |
3941 |
519 |
Sep 21 2007 |
3672 |
519 |