| Oct 21 2016 |
32769 |
625.14 |
| Oct 14 2016 |
33125 |
627.65 |
| Oct 07 2016 |
32672 |
624.69 |
| Sep 30 2016 |
32582 |
623.82 |
| Sep 23 2016 |
32027 |
623.82 |
| Sep 16 2016 |
31488 |
623.82 |
| Sep 09 2016 |
30964 |
623.82 |
| Sep 02 2016 |
30883 |
623.82 |
| Aug 26 2016 |
30927 |
623.82 |
| Aug 19 2016 |
30367 |
623.82 |
| Aug 12 2016 |
30360 |
623.82 |
| Aug 05 2016 |
30381 |
623.82 |
| Jul 29 2016 |
30383 |
623.82 |
| Jul 22 2016 |
30350 |
623.82 |
| Jun 28 2016 |
30352 |
623.82 |
| Jun 21 2016 |
30437 |
623.82 |
| Jun 14 2016 |
30437 |
623.82 |
| Jun 07 2016 |
30439 |
623.82 |
| May 31 2016 |
30446 |
623.82 |
| May 24 2016 |
30446 |
623.82 |
| May 17 2016 |
30419 |
623.82 |
| May 10 2016 |
30420 |
623.82 |
| May 03 2016 |
30426 |
623.82 |
| Apr 26 2016 |
30421 |
623.82 |
| Apr 19 2016 |
30375 |
623.82 |
| Apr 12 2016 |
30443 |
623.82 |
| Apr 05 2016 |
30443 |
623.82 |
| Mar 29 2016 |
30443 |
623.82 |
| Mar 22 2016 |
30422 |
623.82 |
| Mar 15 2016 |
30423 |
623.82 |
| Mar 08 2016 |
30447 |
623.82 |
| Mar 01 2016 |
30442 |
623.82 |
| Feb 23 2016 |
30438 |
623.82 |
| Feb 16 2016 |
30351 |
623.82 |
| Feb 09 2016 |
30351 |
623.82 |
| Feb 02 2016 |
30287 |
623.82 |
| Jan 26 2016 |
30331 |
623.82 |
| Jan 19 2016 |
30346 |
623.82 |
| Jan 12 2016 |
29916 |
623.82 |
| Jan 05 2016 |
30394 |
623.82 |
| Dec 29 2015 |
30431 |
623.82 |
| Dec 22 2015 |
30201 |
623.82 |
| Dec 15 2015 |
30064 |
623.82 |
| Dec 08 2015 |
30426 |
623.82 |
| Dec 01 2015 |
30555 |
623.82 |
| Nov 24 2015 |
30291 |
623.82 |
| Nov 17 2015 |
29970 |
623.82 |
| Nov 10 2015 |
30090 |
623.82 |
| Nov 03 2015 |
30235 |
623.82 |
| Oct 27 2015 |
31726 |
641.8 |
| Oct 20 2015 |
24471 |
556.74 |
| Oct 13 2015 |
16179 |
483.18 |
| Oct 06 2015 |
18227 |
502.44 |
| Sep 29 2015 |
9984 |
422.39 |
| Sep 22 2015 |
21041 |
430.94 |
| Sep 15 2015 |
21599 |
396.83 |
| Sep 14 2015 |
3032 |
317.28 |
| Sep 07 2015 |
1812 |
278.25 |
| Aug 31 2015 |
1791 |
278.25 |
| Aug 24 2015 |
1779 |
278.25 |
| Aug 17 2015 |
1780 |
278.25 |
| Aug 10 2015 |
1783 |
278.25 |
| Aug 03 2015 |
1783 |
278.25 |
| Jul 27 2015 |
1783 |
278.25 |
| Jul 20 2015 |
1783 |
278.25 |
| Jul 13 2015 |
1783 |
278.25 |
| Jul 06 2015 |
1783 |
278.25 |
| Jun 29 2015 |
1783 |
278.25 |
| Jun 22 2015 |
1783 |
278.25 |
| Jun 15 2015 |
1783 |
278.25 |
| Jun 08 2015 |
1802 |
278.25 |
| Jun 01 2015 |
1802 |
278.25 |
| May 25 2015 |
1802 |
278.25 |
| May 18 2015 |
1802 |
278.25 |
| May 11 2015 |
1802 |
278.25 |
| May 04 2015 |
1802 |
278.25 |
| Apr 27 2015 |
1802 |
278.25 |
| Apr 20 2015 |
1801 |
278.25 |
| Apr 13 2015 |
1801 |
278.25 |
| Apr 06 2015 |
1803 |
278.25 |
| Mar 30 2015 |
1803 |
278.25 |
| Mar 23 2015 |
1806 |
278.25 |
| Mar 16 2015 |
1805 |
278.25 |
| Mar 09 2015 |
1805 |
278.25 |
| Mar 02 2015 |
1807 |
278.25 |
| Feb 23 2015 |
1788 |
278.25 |
| Feb 16 2015 |
1792 |
278.25 |
| Feb 09 2015 |
1799 |
278.25 |
| Feb 02 2015 |
1805 |
278.25 |
| Jan 26 2015 |
1803 |
278.25 |
| Jan 19 2015 |
1787 |
278.25 |
| Jan 12 2015 |
1751 |
278.25 |
| Jan 05 2015 |
1810 |
278.25 |
| Dec 29 2014 |
1782 |
278.25 |
| Dec 22 2014 |
1794 |
278.25 |
| Dec 15 2014 |
1726 |
278.25 |
| Dec 08 2014 |
1726 |
278.25 |
| Dec 01 2014 |
1776 |
278.25 |
| Nov 24 2014 |
1810 |
278.25 |
| Nov 17 2014 |
1808 |
278.25 |
| Nov 10 2014 |
1702 |
274.57 |
| Nov 03 2014 |
1543 |
270.74 |
| Oct 27 2014 |
2880 |
311.62 |
| Oct 20 2014 |
6517 |
379.24 |
| Oct 13 2014 |
6423 |
379.24 |
| Oct 06 2014 |
1688 |
275.64 |
| Sep 29 2014 |
1672 |
275.64 |
| Sep 22 2014 |
2249 |
294.14 |
| Sep 15 2014 |
2686 |
306.89 |
| Sep 08 2014 |
2718 |
306.89 |
| Sep 01 2014 |
2729 |
306.89 |
| Aug 25 2014 |
2738 |
306.89 |
| Aug 18 2014 |
2741 |
306.89 |
| Aug 11 2014 |
2741 |
306.89 |
| Aug 04 2014 |
2741 |
306.89 |
| Jul 28 2014 |
2741 |
306.89 |
| Jul 21 2014 |
2745 |
306.89 |
| Jul 14 2014 |
2745 |
306.89 |
| Jul 07 2014 |
2745 |
306.89 |
| Jun 30 2014 |
2745 |
306.89 |
| Jun 23 2014 |
2745 |
306.89 |
| Jun 16 2014 |
2745 |
306.89 |
| Jun 09 2014 |
2745 |
306.89 |
| Jun 02 2014 |
2745 |
306.89 |
| May 26 2014 |
2745 |
306.89 |
| May 19 2014 |
2745 |
306.89 |
| May 12 2014 |
2745 |
306.89 |
| May 05 2014 |
2745 |
306.89 |
| Apr 28 2014 |
2745 |
306.89 |
| Apr 21 2014 |
2745 |
306.89 |
| Apr 14 2014 |
2748 |
306.89 |
| Apr 07 2014 |
2748 |
306.89 |
| Mar 31 2014 |
2748 |
306.89 |
| Mar 24 2014 |
2748 |
306.89 |
| Mar 17 2014 |
2748 |
306.89 |
| Mar 10 2014 |
2748 |
306.89 |
| Mar 03 2014 |
2748 |
306.89 |
| Feb 24 2014 |
2746 |
306.89 |
| Feb 17 2014 |
2747 |
306.89 |
| Feb 10 2014 |
2746 |
306.89 |
| Feb 03 2014 |
2736 |
306.89 |
| Jan 27 2014 |
2774 |
306.89 |
| Jan 20 2014 |
2758 |
306.89 |
| Jan 13 2014 |
2679 |
306.89 |
| Jan 06 2014 |
2644 |
306.89 |
| Dec 30 2013 |
2683 |
306.89 |
| Dec 23 2013 |
2534 |
306.89 |
| Dec 16 2013 |
2487 |
306.89 |
| Dec 09 2013 |
2478 |
306.89 |
| Dec 02 2013 |
2535 |
306.89 |
| Nov 25 2013 |
2551 |
306.89 |
| Nov 18 2013 |
2609 |
306.89 |
| Nov 11 2013 |
3415 |
327.5 |
| Nov 04 2013 |
9294 |
415.8 |
| Oct 28 2013 |
16872 |
492.49 |
| Oct 21 2013 |
7206 |
392.08 |
| Oct 14 2013 |
11500 |
443.18 |
| Oct 07 2013 |
7676 |
399.47 |
| Sep 30 2013 |
4122 |
343 |
| Sep 23 2013 |
3224 |
324.05 |
| Sep 16 2013 |
3250 |
324.05 |
| Sep 09 2013 |
3254 |
324.05 |
| Sep 02 2013 |
3273 |
324.05 |
| Aug 26 2013 |
3259 |
324.05 |
| Aug 19 2013 |
3267 |
324.05 |
| Aug 12 2013 |
3268 |
324.05 |
| Aug 05 2013 |
3269 |
324.05 |
| Jul 29 2013 |
3269 |
324.05 |
| Jul 22 2013 |
3278 |
324.05 |
| Jul 15 2013 |
3278 |
324.05 |
| Jul 08 2013 |
3277 |
324.05 |
| Jul 01 2013 |
3277 |
324.05 |
| Jun 24 2013 |
3277 |
324.05 |
| Jun 17 2013 |
3277 |
324.05 |
| Jun 10 2013 |
3277 |
324.05 |
| Jun 03 2013 |
3277 |
324.05 |
| May 27 2013 |
3277 |
324.05 |
| May 20 2013 |
3277 |
324.05 |
| May 13 2013 |
3277 |
324.05 |
| May 06 2013 |
3277 |
324.05 |
| Apr 29 2013 |
3277 |
324.05 |
| Apr 22 2013 |
3274 |
324.05 |
| Apr 15 2013 |
3279 |
324.05 |
| Apr 08 2013 |
3279 |
324.05 |
| Apr 01 2013 |
3279 |
324.05 |
| Mar 25 2013 |
3280 |
324.05 |
| Mar 18 2013 |
3280 |
324.05 |
| Mar 11 2013 |
3280 |
324.05 |
| Mar 04 2013 |
3280 |
324.05 |
| Feb 25 2013 |
3280 |
324.05 |
| Feb 18 2013 |
3286 |
324.05 |
| Feb 11 2013 |
3295 |
324.05 |
| Feb 04 2013 |
3278 |
324.05 |
| Jan 28 2013 |
3300 |
324.05 |
| Jan 21 2013 |
3308 |
324.05 |
| Jan 14 2013 |
3350 |
324.05 |
| Jan 07 2013 |
3314 |
324.05 |
| Dec 31 2012 |
3326 |
324.05 |
| Dec 24 2012 |
3331 |
324.05 |
| Dec 17 2012 |
3340 |
324.05 |
| Dec 10 2012 |
3312 |
324.05 |
| Dec 03 2012 |
3355 |
324.05 |
| Nov 26 2012 |
3276 |
324.05 |
| Nov 19 2012 |
3343 |
324.05 |
| Nov 12 2012 |
3356 |
324.05 |
| Nov 05 2012 |
3383 |
324.05 |
| Oct 29 2012 |
9839 |
421.4 |
| Oct 22 2012 |
5818 |
367.41 |
| Oct 15 2012 |
3975 |
335.16 |
| Nov 17 2011 |
2104 |
298.81 |
| Nov 10 2011 |
2154 |
298.81 |
| Nov 04 2011 |
2154 |
298.81 |
| Oct 28 2011 |
2479 |
308.49 |
| Oct 21 2011 |
3833 |
343.52 |
| Oct 14 2011 |
3817 |
343.59 |
| Oct 07 2011 |
4488 |
360.48 |
| Sep 30 2011 |
5217 |
374.68 |
| Sep 27 2011 |
5120 |
374.7 |
| Sep 23 2011 |
5047 |
374.72 |
| Sep 16 2011 |
4932 |
374.75 |
| Sep 09 2011 |
4838 |
374.78 |
| Jan 13 2011 |
4841 |
375.3 |
| Dec 28 2010 |
5036 |
375.32 |
| Dec 14 2010 |
5036 |
375.33 |
| Dec 03 2010 |
5037 |
375.34 |
| Nov 26 2010 |
5042 |
375.35 |
| Nov 19 2010 |
5740 |
389.8 |
| Nov 12 2010 |
5688 |
389.8 |
| Nov 04 2010 |
5623 |
389.8 |
| Oct 28 2010 |
5912 |
398.94 |
| Oct 22 2010 |
6006 |
401.52 |
| Oct 14 2010 |
5905 |
401.52 |
| Oct 05 2010 |
5353 |
399.27 |
