| Oct 20 2014 |
3647 |
329.95 |
| Oct 13 2014 |
3590 |
329.95 |
| Oct 06 2014 |
3597 |
329.95 |
| Sep 29 2014 |
3642 |
329.95 |
| Sep 22 2014 |
3663 |
329.95 |
| Sep 15 2014 |
3160 |
318.86 |
| Sep 08 2014 |
3191 |
318.86 |
| Sep 01 2014 |
3212 |
318.86 |
| Aug 25 2014 |
3216 |
318.86 |
| Aug 18 2014 |
3218 |
318.86 |
| Aug 11 2014 |
3218 |
318.86 |
| Aug 04 2014 |
3218 |
318.86 |
| Jul 28 2014 |
3218 |
318.86 |
| Jul 21 2014 |
3222 |
318.86 |
| Jul 14 2014 |
3222 |
318.86 |
| Jul 07 2014 |
3222 |
318.86 |
| Jun 30 2014 |
3222 |
318.86 |
| Jun 23 2014 |
3221 |
318.86 |
| Jun 16 2014 |
3221 |
318.86 |
| Jun 09 2014 |
3221 |
318.86 |
| Jun 02 2014 |
3221 |
318.86 |
| May 26 2014 |
3221 |
318.86 |
| May 19 2014 |
3221 |
318.86 |
| May 12 2014 |
3221 |
318.86 |
| May 05 2014 |
3221 |
318.86 |
| Apr 28 2014 |
3221 |
318.86 |
| Apr 21 2014 |
3221 |
318.86 |
| Apr 14 2014 |
3226 |
318.86 |
| Apr 07 2014 |
3226 |
318.86 |
| Mar 31 2014 |
3226 |
318.86 |
| Mar 24 2014 |
3226 |
318.86 |
| Mar 17 2014 |
3226 |
318.86 |
| Mar 10 2014 |
3226 |
318.86 |
| Mar 03 2014 |
3226 |
318.86 |
| Feb 24 2014 |
3224 |
318.86 |
| Feb 17 2014 |
3225 |
318.86 |
| Feb 10 2014 |
3224 |
318.86 |
| Feb 03 2014 |
3214 |
318.86 |
| Jan 27 2014 |
3252 |
318.86 |
| Jan 20 2014 |
3228 |
318.86 |
| Jan 13 2014 |
3146 |
318.86 |
| Jan 06 2014 |
3107 |
318.86 |
| Dec 30 2013 |
3138 |
318.86 |
| Dec 23 2013 |
2992 |
318.86 |
| Dec 16 2013 |
2959 |
318.86 |
| Dec 09 2013 |
2951 |
318.86 |
| Dec 02 2013 |
2992 |
318.86 |
| Nov 25 2013 |
3049 |
318.86 |
| Nov 18 2013 |
3098 |
318.86 |
| Nov 11 2013 |
3059 |
318.86 |
| Nov 04 2013 |
3100 |
318.86 |
| Oct 28 2013 |
2645 |
307.78 |
| Oct 21 2013 |
2586 |
307.78 |
| Oct 14 2013 |
5223 |
362.07 |
| Oct 07 2013 |
5217 |
362.07 |
| Sep 30 2013 |
5222 |
362.07 |
| Sep 23 2013 |
7536 |
397.53 |
| Sep 16 2013 |
7563 |
397.53 |
| Sep 09 2013 |
7595 |
397.53 |
| Sep 02 2013 |
7651 |
397.53 |
| Aug 26 2013 |
7632 |
397.53 |
| Aug 19 2013 |
7644 |
397.53 |
| Aug 12 2013 |
7643 |
397.53 |
| Aug 05 2013 |
7644 |
397.53 |
| Jul 29 2013 |
7645 |
397.53 |
| Jul 22 2013 |
7670 |
397.53 |
| Jul 15 2013 |
7670 |
397.53 |
| Jul 08 2013 |
7670 |
397.53 |
| Jul 01 2013 |
7670 |
397.53 |
| Jun 24 2013 |
7670 |
397.53 |
| Jun 17 2013 |
7670 |
397.53 |
| Jun 10 2013 |
7670 |
397.53 |
| Jun 03 2013 |
7670 |
397.53 |
| May 27 2013 |
7670 |
397.53 |
| May 20 2013 |
7670 |
397.53 |
| May 13 2013 |
7670 |
397.53 |
| May 06 2013 |
7670 |
397.53 |
| Apr 29 2013 |
7670 |
397.53 |
| Apr 22 2013 |
7654 |
397.53 |
| Apr 15 2013 |
7661 |
397.53 |
| Apr 08 2013 |
7661 |
397.53 |
| Apr 01 2013 |
7661 |
397.53 |
| Mar 25 2013 |
7660 |
397.53 |
| Mar 18 2013 |
7660 |
397.53 |
| Mar 11 2013 |
7660 |
397.53 |
| Mar 04 2013 |
7660 |
397.53 |
| Feb 25 2013 |
7660 |
397.53 |
| Feb 18 2013 |
7667 |
397.53 |
| Feb 11 2013 |
7675 |
397.53 |
| Feb 04 2013 |
7648 |
397.53 |
| Jan 28 2013 |
7689 |
397.53 |
| Jan 21 2013 |
7705 |
397.53 |
| Jan 14 2013 |
7779 |
397.53 |
| Jan 07 2013 |
7743 |
397.53 |
| Dec 31 2012 |
7746 |
397.53 |
| Dec 24 2012 |
7742 |
397.53 |
| Dec 17 2012 |
7762 |
397.53 |
| Dec 10 2012 |
7661 |
397.53 |
| Dec 03 2012 |
7785 |
397.53 |
| Nov 26 2012 |
7744 |
397.53 |
| Nov 19 2012 |
7802 |
397.53 |
| Nov 12 2012 |
7826 |
397.53 |
| Nov 05 2012 |
7771 |
397.53 |
| Oct 29 2012 |
7841 |
397.53 |
| Oct 22 2012 |
6577 |
378.7 |
| Oct 15 2012 |
4786 |
350.89 |
| Oct 02 2012 |
3716 |
329.79 |
| Sep 26 2012 |
3642 |
326.65 |
| Sep 20 2012 |
3492 |
323.96 |
| Sep 13 2012 |
3448 |
323.96 |
| Jan 19 2012 |
2873 |
320.89 |
| Dec 29 2011 |
2826 |
320.89 |
| Dec 13 2011 |
2808 |
320.88 |
| Dec 09 2011 |
2852 |
320.88 |
| Dec 01 2011 |
2966 |
324.06 |
| Nov 25 2011 |
2996 |
324.06 |
| Nov 17 2011 |
2965 |
324.06 |
| Nov 10 2011 |
3008 |
324.06 |
| Nov 04 2011 |
2987 |
324.06 |
| Oct 28 2011 |
2738 |
316.19 |
| Oct 21 2011 |
2742 |
314.86 |
| Oct 14 2011 |
2566 |
309.75 |
| Oct 07 2011 |
2422 |
308.07 |
| Sep 30 2011 |
2050 |
296.37 |
| Sep 27 2011 |
1836 |
289.43 |
| Sep 23 2011 |
1807 |
289.52 |
| Sep 16 2011 |
1777 |
289.67 |
| Sep 09 2011 |
2070 |
302.66 |
| Jan 13 2011 |
2080 |
302.25 |
| Dec 28 2010 |
2205 |
302.24 |
| Dec 14 2010 |
2194 |
302.23 |
| Dec 03 2010 |
1963 |
292.48 |
| Nov 26 2010 |
1973 |
292.48 |
| Nov 19 2010 |
1944 |
292.48 |
| Nov 12 2010 |
1923 |
292.48 |
| Nov 04 2010 |
1886 |
292.48 |
| Oct 28 2010 |
1799 |
292.48 |
| Oct 22 2010 |
1781 |
292.48 |
| Oct 14 2010 |
1716 |
292.48 |
| Oct 05 2010 |
1708 |
295.63 |
