| Apr 26 2024 |
1169 |
518.7 |
| Apr 25 2024 |
1169 |
518.7 |
| Apr 18 2024 |
1169 |
518.7 |
| Apr 11 2024 |
1169 |
518.7 |
| Apr 04 2024 |
1169 |
518.7 |
| Mar 28 2024 |
1169 |
518.7 |
| Mar 21 2024 |
1169 |
518.7 |
| Mar 14 2024 |
1169 |
518.7 |
| Mar 07 2024 |
1169 |
518.7 |
| Feb 29 2024 |
1169 |
518.7 |
| Feb 22 2024 |
1169 |
518.7 |
| Feb 15 2024 |
1172 |
518.7 |
| Feb 08 2024 |
1173 |
518.7 |
| Feb 01 2024 |
1177 |
518.7 |
| Jan 25 2024 |
1179 |
518.7 |
| Jan 18 2024 |
1180 |
518.7 |
| Jan 11 2024 |
1180 |
518.7 |
| Jan 04 2024 |
1187 |
518.7 |
| Dec 28 2023 |
1182 |
518.7 |
| Dec 21 2023 |
1184 |
518.7 |
| Dec 14 2023 |
1186 |
518.7 |
| Dec 07 2023 |
1161 |
518.7 |
| Nov 30 2023 |
1278 |
533.55 |
| Nov 23 2023 |
1265 |
533.55 |
| Nov 16 2023 |
1274 |
533.55 |
| Nov 09 2023 |
1279 |
533.55 |
| Nov 02 2023 |
1271 |
533.55 |
| Oct 26 2023 |
1232 |
533.55 |
| Oct 19 2023 |
1128 |
517.79 |
| Oct 12 2023 |
996 |
501.26 |
| Oct 05 2023 |
1055 |
508.18 |
| Sep 28 2023 |
1032 |
508.18 |
| Sep 21 2023 |
891 |
492.37 |
| Sep 14 2023 |
905 |
492.37 |
| Sep 07 2023 |
903 |
492.37 |
| Aug 31 2023 |
905 |
492.37 |
| Aug 24 2023 |
901 |
492.37 |
| Aug 17 2023 |
899 |
492.37 |
| Aug 10 2023 |
899 |
492.37 |
| Aug 03 2023 |
900 |
492.37 |
| Jul 27 2023 |
898 |
492.37 |
| Jul 20 2023 |
879 |
492.37 |
| Jul 13 2023 |
879 |
492.37 |
| Jul 06 2023 |
880 |
492.37 |
| Jun 29 2023 |
880 |
492.37 |
| Jun 22 2023 |
880 |
492.37 |
| Jun 15 2023 |
880 |
492.37 |
| Jun 08 2023 |
881 |
492.37 |
| Jun 01 2023 |
881 |
492.37 |
| May 25 2023 |
881 |
492.37 |
| May 18 2023 |
881 |
492.37 |
| May 11 2023 |
881 |
492.37 |
| May 04 2023 |
881 |
492.37 |
| Apr 27 2023 |
881 |
492.37 |
| Apr 20 2023 |
881 |
492.37 |
| Apr 13 2023 |
881 |
492.37 |
| Apr 06 2023 |
881 |
492.37 |
| Mar 30 2023 |
881 |
492.37 |
| Mar 23 2023 |
881 |
492.37 |
| Mar 16 2023 |
881 |
492.37 |
| Mar 09 2023 |
881 |
492.37 |
| Mar 02 2023 |
881 |
492.37 |
| Feb 23 2023 |
881 |
492.37 |
| Feb 16 2023 |
882 |
492.37 |
| Feb 09 2023 |
882 |
492.37 |
| Feb 02 2023 |
883 |
492.37 |
| Jan 26 2023 |
883 |
492.37 |
| Jan 19 2023 |
885 |
492.37 |
| Jan 12 2023 |
864 |
492.37 |
| Jan 05 2023 |
883 |
492.37 |
| Dec 29 2022 |
886 |
492.37 |
| Dec 22 2022 |
1343 |
492.37 |
| Dec 15 2022 |
1337 |
492.37 |
| Dec 08 2022 |
1331 |
492.37 |
| Dec 01 2022 |
1309 |
492.37 |
| Nov 24 2022 |
1312 |
492.37 |
| Nov 17 2022 |
1285 |
492.37 |
| Nov 10 2022 |
1267 |
492.37 |
| Nov 03 2022 |
1225 |
492.37 |
| Oct 27 2022 |
1336 |
509.14 |
| Oct 20 2022 |
1300 |
509.14 |
| Oct 13 2022 |
769 |
513.86 |
| Oct 06 2022 |
587 |
498.78 |
| Sep 29 2022 |
568 |
498.78 |
| Sep 23 2016 |
13798 |
443.41 |
| Sep 16 2016 |
13530 |
443.41 |
| Sep 09 2016 |
13424 |
443.41 |
| Sep 02 2016 |
13388 |
443.41 |
| Aug 26 2016 |
13418 |
443.41 |
| Aug 19 2016 |
13118 |
443.41 |
| Aug 12 2016 |
13107 |
443.41 |
| Aug 05 2016 |
13124 |
443.41 |
| Jul 29 2016 |
13125 |
443.41 |
| Jul 22 2016 |
13103 |
443.41 |
| Jun 28 2016 |
13104 |
443.41 |
| Jun 21 2016 |
13158 |
443.41 |
| Jun 14 2016 |
13158 |
443.41 |
| Jun 07 2016 |
13159 |
443.41 |
| May 31 2016 |
13165 |
443.41 |
| May 24 2016 |
13165 |
443.41 |
| May 17 2016 |
13153 |
443.41 |
| May 10 2016 |
13153 |
443.41 |
| May 03 2016 |
13154 |
443.41 |
| Apr 26 2016 |
13154 |
443.41 |
| Apr 19 2016 |
13141 |
443.41 |
| Apr 12 2016 |
13177 |
443.41 |
| Apr 05 2016 |
13177 |
443.41 |
| Mar 29 2016 |
13177 |
443.41 |
| Mar 22 2016 |
13170 |
443.41 |
| Mar 15 2016 |
13168 |
443.41 |
| Mar 08 2016 |
13180 |
443.41 |
| Mar 01 2016 |
13176 |
443.41 |
| Feb 23 2016 |
13169 |
443.41 |
| Feb 16 2016 |
13120 |
443.41 |
| Feb 09 2016 |
13120 |
443.41 |
| Feb 02 2016 |
13069 |
443.41 |
| Jan 26 2016 |
13100 |
443.41 |
| Jan 19 2016 |
13110 |
443.41 |
| Jan 12 2016 |
12695 |
443.41 |
| Jan 05 2016 |
13031 |
443.41 |
| Dec 29 2015 |
13050 |
443.41 |
| Dec 22 2015 |
12928 |
443.41 |
| Dec 15 2015 |
12848 |
443.41 |
| Dec 08 2015 |
13038 |
443.41 |
| Dec 01 2015 |
13009 |
443.41 |
| Nov 24 2015 |
12913 |
443.41 |
| Nov 17 2015 |
12636 |
443.41 |
| Nov 10 2015 |
12591 |
443.41 |
| Nov 03 2015 |
12553 |
443.41 |
| Oct 27 2015 |
12563 |
443.41 |
| Oct 20 2015 |
12802 |
446.77 |
| Oct 13 2015 |
12340 |
446.77 |
| Oct 06 2015 |
12339 |
446.77 |
| Sep 29 2015 |
12441 |
446.77 |
| Sep 22 2015 |
2630 |
450.12 |
| Sep 15 2015 |
6136 |
450.12 |
| Sep 14 2015 |
12398 |
450.12 |
| Sep 07 2015 |
12399 |
450.12 |
| Aug 31 2015 |
12375 |
450.12 |
| Aug 24 2015 |
12300 |
450.12 |
| Aug 17 2015 |
12321 |
450.12 |
| Aug 10 2015 |
12337 |
450.12 |
| Aug 03 2015 |
12337 |
450.12 |
| Jul 27 2015 |
12337 |
450.12 |
| Jul 20 2015 |
12336 |
450.12 |
| Jul 13 2015 |
12336 |
450.12 |
| Jul 06 2015 |
12336 |
450.12 |
| Jun 29 2015 |
12336 |
450.12 |
| Jun 22 2015 |
12336 |
450.12 |
| Jun 15 2015 |
12336 |
450.12 |
| Jun 08 2015 |
12424 |
450.12 |
| Jun 01 2015 |
12424 |
450.12 |
| May 25 2015 |
12424 |
450.12 |
| May 18 2015 |
12424 |
450.12 |
| May 11 2015 |
12424 |
450.12 |
| May 04 2015 |
12424 |
450.12 |
| Apr 27 2015 |
12411 |
450.12 |
| Apr 20 2015 |
12401 |
450.12 |
| Apr 13 2015 |
12401 |
450.12 |
| Apr 06 2015 |
12422 |
450.12 |
| Mar 30 2015 |
12422 |
450.12 |
| Mar 23 2015 |
12437 |
450.12 |
| Mar 16 2015 |
12430 |
450.12 |
| Mar 09 2015 |
12429 |
450.12 |
| Mar 02 2015 |
12415 |
450.12 |
| Feb 23 2015 |
12327 |
450.12 |
| Feb 16 2015 |
12314 |
450.12 |
| Feb 09 2015 |
12323 |
450.12 |
| Feb 02 2015 |
12330 |
450.12 |
| Jan 26 2015 |
12319 |
450.12 |
| Jan 19 2015 |
12304 |
450.12 |
| Jan 12 2015 |
12191 |
450.12 |
| Jan 05 2015 |
12469 |
450.12 |
| Dec 29 2014 |
12436 |
450.12 |
| Dec 22 2014 |
12474 |
450.12 |
| Dec 15 2014 |
12249 |
450.12 |
| Dec 08 2014 |
12346 |
450.12 |
| Dec 01 2014 |
12388 |
450.12 |
| Nov 24 2014 |
12398 |
450.12 |
| Nov 17 2014 |
12527 |
450.12 |
| Nov 10 2014 |
12585 |
450.12 |
| Nov 03 2014 |
15991 |
483.82 |
| Oct 27 2014 |
16575 |
489.2 |
| Oct 20 2014 |
16777 |
489.2 |
| Oct 13 2014 |
16642 |
489.2 |
| Oct 06 2014 |
14846 |
474.04 |
| Sep 29 2014 |
15028 |
474.04 |
| Sep 22 2014 |
15133 |
474.04 |
| Sep 15 2014 |
15025 |
474.04 |
| Sep 08 2014 |
15006 |
474.04 |
| Sep 01 2014 |
15056 |
474.04 |
| Aug 25 2014 |
15068 |
474.04 |
| Aug 18 2014 |
15074 |
474.04 |
| Aug 11 2014 |
15074 |
474.04 |
| Aug 04 2014 |
15074 |
474.04 |
| Jul 28 2014 |
15074 |
474.04 |
| Jul 21 2014 |
15093 |
474.04 |
| Jul 14 2014 |
15093 |
474.04 |
| Jul 07 2014 |
15093 |
474.04 |
| Jun 30 2014 |
15093 |
474.04 |
| Jun 23 2014 |
15093 |
474.04 |
| Jun 16 2014 |
15093 |
474.04 |
| Jun 09 2014 |
15093 |
474.04 |
| Jun 02 2014 |
15093 |
474.04 |
| May 26 2014 |
15093 |
474.04 |
| May 19 2014 |
15093 |
474.04 |
| May 12 2014 |
15094 |
474.04 |
| May 05 2014 |
15094 |
474.04 |
| Apr 28 2014 |
15095 |
474.04 |
| Apr 21 2014 |
15095 |
474.04 |
| Apr 14 2014 |
15119 |
474.04 |
| Apr 07 2014 |
15119 |
474.04 |
| Mar 31 2014 |
15120 |
474.04 |
| Mar 24 2014 |
15120 |
474.04 |
| Mar 17 2014 |
15120 |
474.04 |
| Mar 10 2014 |
15120 |
474.04 |
| Mar 03 2014 |
15120 |
474.04 |
| Feb 24 2014 |
15115 |
474.04 |
| Feb 17 2014 |
15130 |
474.04 |
| Feb 10 2014 |
15128 |
474.04 |
| Feb 03 2014 |
15116 |
474.04 |
| Jan 27 2014 |
15184 |
474.04 |
| Jan 20 2014 |
15148 |
474.04 |
| Jan 13 2014 |
14963 |
474.04 |
| Jan 06 2014 |
14930 |
474.04 |
| Dec 30 2013 |
15063 |
474.04 |
| Dec 23 2013 |
14852 |
474.04 |
| Dec 16 2013 |
14667 |
474.04 |
| Dec 09 2013 |
14699 |
474.04 |
| Dec 02 2013 |
14894 |
474.04 |
| Nov 25 2013 |
15141 |
474.04 |
| Nov 18 2013 |
15232 |
474.04 |
| Nov 11 2013 |
12915 |
452.31 |
| Nov 04 2013 |
11968 |
443.74 |
| Oct 28 2013 |
11865 |
443.74 |
| Oct 21 2013 |
11623 |
443.74 |
| Oct 14 2013 |
11545 |
443.74 |
| Sep 16 2013 |
14746 |
477.29 |
| Sep 09 2013 |
14189 |
471.44 |
| Sep 02 2013 |
14289 |
471.44 |
| Aug 26 2013 |
14250 |
471.44 |
| Aug 19 2013 |
14265 |
471.44 |
| Aug 12 2013 |
14265 |
471.44 |
| Aug 05 2013 |
14267 |
471.44 |
| Jul 29 2013 |
14268 |
471.44 |
| Jul 22 2013 |
14307 |
471.44 |
| Jul 15 2013 |
14307 |
471.44 |
| Jul 08 2013 |
14307 |
471.44 |
| Jul 01 2013 |
14307 |
471.44 |
| Jun 24 2013 |
14308 |
471.44 |
| Jun 17 2013 |
14308 |
471.44 |
| Jun 10 2013 |
14308 |
471.44 |
| Jun 03 2013 |
14308 |
471.44 |
| May 27 2013 |
14308 |
471.44 |
| May 20 2013 |
14308 |
471.44 |
| May 13 2013 |
14308 |
471.44 |
| May 06 2013 |
14308 |
471.44 |
| Apr 29 2013 |
14308 |
471.44 |
| Apr 22 2013 |
14267 |
471.44 |
| Apr 15 2013 |
14274 |
471.44 |
| Apr 08 2013 |
14274 |
471.44 |
| Apr 01 2013 |
14275 |
471.44 |
| Mar 25 2013 |
14265 |
471.44 |
| Mar 18 2013 |
14265 |
471.44 |
| Mar 11 2013 |
14265 |
471.44 |
| Mar 04 2013 |
14265 |
471.44 |
| Feb 25 2013 |
14265 |
471.44 |
| Feb 18 2013 |
14274 |
471.44 |
| Feb 11 2013 |
14283 |
471.44 |
| Feb 04 2013 |
14250 |
471.44 |
| Jan 28 2013 |
14292 |
471.44 |
| Jan 21 2013 |
14310 |
471.44 |
| Jan 14 2013 |
14395 |
471.44 |
| Jan 07 2013 |
14352 |
471.44 |
| Dec 31 2012 |
14354 |
471.44 |
| Dec 24 2012 |
14353 |
471.44 |
| Dec 17 2012 |
14380 |
471.44 |
| Dec 10 2012 |
14229 |
471.44 |
| Dec 03 2012 |
14423 |
471.44 |
| Nov 26 2012 |
13506 |
462.76 |
| Nov 19 2012 |
13577 |
462.76 |
| Nov 12 2012 |
13668 |
462.76 |
| Nov 05 2012 |
11736 |
442.94 |
| Oct 29 2012 |
11851 |
442.94 |
| Oct 22 2012 |
10657 |
429.77 |
| Oct 15 2012 |
10562 |
429.77 |
| Oct 02 2012 |
10347 |
429.77 |
| Sep 26 2012 |
8836 |
411.77 |
| Sep 20 2012 |
8253 |
404.51 |
| Sep 13 2012 |
8200 |
404.51 |
| Jan 19 2012 |
8199 |
413.88 |
| Dec 29 2011 |
8126 |
413.84 |
| Dec 13 2011 |
8030 |
413.81 |
| Dec 09 2011 |
8043 |
413.8 |
| Dec 01 2011 |
7502 |
407.32 |
| Nov 25 2011 |
7593 |
407.31 |
| Nov 17 2011 |
7518 |
407.31 |
| Nov 10 2011 |
8106 |
414 |
| Nov 04 2011 |
7896 |
411.44 |
| Oct 28 2011 |
7453 |
405.95 |
| Oct 21 2011 |
7515 |
405.93 |
| Oct 14 2011 |
7358 |
404.76 |
| Oct 07 2011 |
7137 |
404.71 |
| Sep 30 2011 |
7391 |
408.54 |
| Sep 27 2011 |
7224 |
408.54 |
| Sep 23 2011 |
7714 |
416.67 |
| Sep 16 2011 |
7537 |
416.81 |
| Sep 09 2011 |
8011 |
425.73 |
| Jan 13 2011 |
8039 |
427.01 |
| Dec 28 2010 |
8258 |
427.05 |
| Dec 14 2010 |
8216 |
427.09 |
| Dec 03 2010 |
8187 |
427.11 |
| Nov 26 2010 |
8179 |
427.13 |
| Nov 19 2010 |
8114 |
427.14 |
| Nov 12 2010 |
7946 |
427.16 |
| Nov 04 2010 |
9311 |
446.4 |
| Oct 28 2010 |
11572 |
481.47 |
| Oct 22 2010 |
11434 |
481.47 |
| Oct 14 2010 |
11238 |
481.47 |
| Oct 05 2010 |
10516 |
481.47 |
