Dec 03 2012 |
16268 |
490.82 |
Nov 26 2012 |
16168 |
490.82 |
Nov 19 2012 |
16221 |
490.82 |
Nov 12 2012 |
16325 |
490.82 |
Nov 05 2012 |
16330 |
490.82 |
Oct 29 2012 |
16465 |
490.82 |
Oct 22 2012 |
16465 |
490.82 |
Oct 15 2012 |
16245 |
490.82 |
Oct 02 2012 |
15742 |
490.82 |
Sep 26 2012 |
13676 |
467.43 |
Sep 20 2012 |
13548 |
467.43 |
Sep 13 2012 |
13400 |
467.43 |
Jan 19 2012 |
12742 |
469 |
Dec 29 2011 |
12642 |
468.93 |
Dec 13 2011 |
12487 |
468.88 |
Dec 09 2011 |
12520 |
468.87 |
Dec 01 2011 |
10448 |
444.05 |
Nov 25 2011 |
10570 |
444.05 |
Nov 17 2011 |
10483 |
444.05 |
Nov 10 2011 |
10634 |
444.05 |
Nov 04 2011 |
10614 |
444.05 |
Oct 28 2011 |
10552 |
444.05 |
Oct 21 2011 |
10645 |
444.05 |
Oct 14 2011 |
10520 |
444.05 |
Oct 07 2011 |
10249 |
444.05 |
Sep 30 2011 |
12108 |
467.07 |
Sep 27 2011 |
11807 |
467.07 |
Sep 23 2011 |
11736 |
467.07 |
Sep 16 2011 |
11388 |
467.07 |
Sep 09 2011 |
11112 |
467.07 |
Jan 13 2011 |
10965 |
467.07 |
Dec 28 2010 |
11173 |
467.07 |
Dec 14 2010 |
11089 |
467.07 |
Dec 03 2010 |
11128 |
467.07 |
Nov 26 2010 |
11129 |
467.07 |
Nov 19 2010 |
11049 |
467.07 |
Nov 12 2010 |
10884 |
467.07 |
Nov 04 2010 |
10883 |
467.07 |
Oct 28 2010 |
10506 |
467.07 |
Oct 22 2010 |
10414 |
467.07 |
Oct 14 2010 |
10240 |
467.07 |
Oct 05 2010 |
9582 |
467.07 |