Oct 30 2009 |
6676 |
437.95 |
Oct 23 2009 |
6355 |
437.95 |
Oct 16 2009 |
5753 |
427.22 |
Oct 09 2009 |
5447 |
421.32 |
Oct 02 2009 |
5240 |
421.32 |
Sep 25 2009 |
5235 |
426.59 |
Sep 18 2009 |
5113 |
426.59 |
Sep 11 2009 |
5049 |
426.59 |
Jan 30 2009 |
4938 |
426.59 |
Jan 09 2009 |
4594 |
426.59 |
Dec 18 2008 |
4393 |
426.59 |
Dec 12 2008 |
4185 |
419.55 |
Dec 05 2008 |
4303 |
423.38 |
Nov 28 2008 |
4369 |
427.36 |
Nov 21 2008 |
4369 |
427.36 |
Nov 14 2008 |
4224 |
427.36 |
Nov 07 2008 |
4749 |
445.85 |
Oct 31 2008 |
4222 |
440.85 |
Oct 24 2008 |
4171 |
440.85 |
Oct 17 2008 |
4291 |
456.42 |
Oct 10 2008 |
4244 |
459.37 |
Oct 03 2008 |
3904 |
459.37 |
Sep 26 2008 |
3502 |
453.76 |
Sep 19 2008 |
3561 |
456.38 |
Feb 01 2008 |
3436 |
456.38 |
Dec 12 2007 |
3154 |
446.7 |
Dec 07 2007 |
2769 |
429.95 |
Nov 30 2007 |
2688 |
429.95 |
Nov 23 2007 |
2726 |
432.45 |
Nov 16 2007 |
2742 |
426.57 |
Nov 09 2007 |
2634 |
422.19 |
Nov 02 2007 |
2612 |
424.97 |
Oct 26 2007 |
2575 |
424.97 |
Oct 19 2007 |
2512 |
424.97 |
Oct 12 2007 |
2536 |
427.25 |
Oct 05 2007 |
2351 |
427.25 |
Sep 28 2007 |
2404 |
431.36 |
Sep 21 2007 |
2492 |
444.11 |