| Oct 11 2019 |
14527 |
456.23 |
| Oct 04 2019 |
14626 |
456.23 |
| Sep 27 2019 |
7132 |
372.19 |
| Sep 20 2019 |
7023 |
372.19 |
| Sep 13 2019 |
7069 |
372.19 |
| Sep 06 2019 |
6891 |
372.19 |
| Aug 30 2019 |
6929 |
372.19 |
| Aug 23 2019 |
6938 |
372.19 |
| Aug 16 2019 |
6893 |
372.19 |
| Aug 09 2019 |
6893 |
372.19 |
| Aug 02 2019 |
6895 |
372.19 |
| Jul 26 2019 |
6896 |
372.19 |
| Jul 19 2019 |
6909 |
372.19 |
| Jul 12 2019 |
6919 |
372.19 |
| Jul 05 2019 |
6924 |
372.19 |
| Jun 28 2019 |
6941 |
372.19 |
| Jun 21 2019 |
6953 |
372.19 |
| Jun 14 2019 |
6949 |
372.19 |
| Jun 07 2019 |
6944 |
372.19 |
| May 31 2019 |
6956 |
372.19 |
| May 24 2019 |
6956 |
372.19 |
| May 17 2019 |
6973 |
372.19 |
| May 10 2019 |
6970 |
372.19 |
| May 03 2019 |
6977 |
372.19 |
| Apr 26 2019 |
6974 |
372.19 |
| Apr 19 2019 |
6978 |
372.19 |
| Apr 12 2019 |
6981 |
372.19 |
| Apr 05 2019 |
6981 |
372.19 |
| Mar 29 2019 |
6981 |
372.19 |
| Mar 22 2019 |
6979 |
372.19 |
| Mar 15 2019 |
6986 |
372.19 |
| Mar 08 2019 |
6959 |
372.19 |
| Mar 01 2019 |
6960 |
372.19 |
| Feb 22 2019 |
6956 |
372.19 |
| Feb 15 2019 |
6966 |
372.19 |
| Feb 08 2019 |
6956 |
372.19 |
| Feb 01 2019 |
6974 |
372.19 |
| Jan 25 2019 |
6972 |
372.19 |
| Jan 18 2019 |
6695 |
372.19 |
| Jan 11 2019 |
7087 |
372.19 |
| Jan 04 2019 |
7148 |
372.19 |
| Dec 28 2018 |
7173 |
372.19 |
| Dec 21 2018 |
7119 |
372.19 |
| Dec 14 2018 |
7125 |
372.19 |
| Dec 07 2018 |
7208 |
372.19 |
| Nov 30 2018 |
7310 |
372.19 |
| Nov 23 2018 |
7349 |
372.19 |
| Nov 16 2018 |
7433 |
372.19 |
| Nov 09 2018 |
5449 |
344.09 |
| Nov 02 2018 |
5473 |
344.09 |
| Oct 26 2018 |
5332 |
344.09 |
| Oct 19 2018 |
6381 |
359.63 |
| Oct 12 2018 |
4417 |
327.43 |
| Oct 05 2018 |
4327 |
327.43 |
| Sep 28 2018 |
5382 |
346.82 |
| Sep 21 2018 |
5384 |
346.82 |
| Sep 14 2018 |
5312 |
346.82 |
| Sep 07 2018 |
5343 |
346.82 |
| Aug 31 2018 |
5306 |
346.82 |
| Aug 24 2018 |
5288 |
346.82 |
| Aug 17 2018 |
5289 |
346.82 |
| Aug 10 2018 |
5290 |
346.82 |
| Aug 03 2018 |
5299 |
346.82 |
| Jul 27 2018 |
5304 |
346.82 |
| Jul 20 2018 |
5309 |
346.82 |
| Jul 13 2018 |
5310 |
346.82 |
| Jul 06 2018 |
5304 |
346.82 |
| Jun 29 2018 |
5341 |
346.82 |
| Jun 22 2018 |
5341 |
346.82 |
| Jun 15 2018 |
5348 |
346.82 |
| Jun 08 2018 |
5357 |
346.82 |
| Jun 01 2018 |
5351 |
346.82 |
| May 25 2018 |
5367 |
346.82 |
| May 18 2018 |
5366 |
346.82 |
| May 11 2018 |
5376 |
346.82 |
| May 04 2018 |
5407 |
346.82 |
| Apr 27 2018 |
5404 |
346.82 |
| Apr 20 2018 |
5419 |
346.82 |
| Apr 13 2018 |
5417 |
346.82 |
| Apr 06 2018 |
5417 |
346.82 |
| Mar 30 2018 |
5417 |
346.82 |
| Mar 23 2018 |
5417 |
346.82 |
| Mar 16 2018 |
5414 |
346.82 |
| Mar 09 2018 |
5414 |
346.82 |
| Mar 02 2018 |
5414 |
346.82 |
| Feb 23 2018 |
5417 |
346.82 |
| Feb 16 2018 |
5425 |
346.82 |
| Feb 09 2018 |
5422 |
346.82 |
| Feb 02 2018 |
5438 |
346.82 |
| Jan 26 2018 |
5455 |
346.82 |
| Jan 19 2018 |
5442 |
346.82 |
| Jan 12 2018 |
5195 |
346.82 |
| Jan 05 2018 |
5393 |
346.82 |
| Dec 29 2017 |
5389 |
346.82 |
| Dec 22 2017 |
5388 |
346.82 |
| Dec 15 2017 |
5369 |
346.82 |
| Dec 08 2017 |
5502 |
346.82 |
| Dec 01 2017 |
5512 |
346.82 |
| Nov 24 2017 |
5540 |
346.82 |
| Nov 17 2017 |
5523 |
346.82 |
| Nov 10 2017 |
7718 |
376.28 |
| Nov 03 2017 |
7659 |
376.28 |
| Oct 27 2017 |
7550 |
376.28 |
| Oct 20 2017 |
5489 |
346.29 |
| Oct 13 2017 |
5393 |
346.29 |
| Oct 06 2017 |
5312 |
346.29 |
| Sep 29 2017 |
4026 |
321.77 |
| Sep 22 2017 |
4021 |
321.77 |
| Sep 15 2017 |
4057 |
321.77 |
| Sep 08 2017 |
4028 |
321.77 |
| Sep 01 2017 |
4042 |
321.77 |
| Aug 25 2017 |
4055 |
321.77 |
| Aug 18 2017 |
4055 |
321.77 |
| Aug 11 2017 |
4038 |
321.77 |
| Aug 04 2017 |
4047 |
321.77 |
| Jul 28 2017 |
4046 |
321.77 |
| Jul 21 2017 |
4054 |
321.77 |
| Jul 14 2017 |
4066 |
321.77 |
| Jul 07 2017 |
4066 |
321.77 |
| Jun 30 2017 |
4071 |
321.77 |
| Jun 23 2017 |
4072 |
321.77 |
| Jun 16 2017 |
4084 |
321.77 |
| Jun 09 2017 |
4075 |
321.77 |
| Jun 02 2017 |
4072 |
321.77 |
| May 26 2017 |
3998 |
321.77 |
| May 19 2017 |
4015 |
321.77 |
| May 12 2017 |
3991 |
321.77 |
| May 05 2017 |
3990 |
321.77 |
| Apr 28 2017 |
3986 |
321.77 |
| Apr 21 2017 |
3973 |
321.77 |
| Apr 14 2017 |
3979 |
321.77 |
| Apr 07 2017 |
3978 |
321.77 |
| Mar 31 2017 |
3978 |
321.77 |
| Mar 24 2017 |
3978 |
321.77 |
| Mar 17 2017 |
3975 |
321.77 |
| Mar 10 2017 |
3981 |
321.77 |
| Mar 03 2017 |
3981 |
321.77 |
| Feb 24 2017 |
3981 |
321.77 |
| Feb 17 2017 |
3989 |
321.77 |
| Feb 10 2017 |
4000 |
321.77 |
| Feb 03 2017 |
3991 |
321.77 |
| Jan 27 2017 |
4004 |
321.77 |
| Jan 20 2017 |
4016 |
321.77 |
| Jan 13 2017 |
4016 |
321.77 |
| Jan 06 2017 |
4098 |
321.77 |
| Dec 30 2016 |
4137 |
321.77 |
| Dec 23 2016 |
4141 |
321.77 |
| Dec 16 2016 |
4142 |
321.77 |
| Dec 09 2016 |
4140 |
321.77 |
| Dec 02 2016 |
4162 |
321.77 |
| Nov 25 2016 |
4157 |
321.77 |
| Nov 18 2016 |
4122 |
321.77 |
| Nov 11 2016 |
3543 |
307.33 |
| Nov 04 2016 |
2971 |
293.27 |
| Oct 28 2016 |
2907 |
291.99 |
| Oct 21 2016 |
3108 |
296.51 |
| Oct 14 2016 |
3074 |
296.51 |
| Oct 07 2016 |
3149 |
296.51 |
| Sep 30 2016 |
3203 |
299.98 |
| Sep 23 2016 |
3127 |
299.98 |
| Sep 16 2016 |
3076 |
299.98 |
| Sep 09 2016 |
3118 |
299.98 |
| Sep 02 2016 |
3079 |
299.98 |
| Aug 26 2016 |
3084 |
299.98 |
| Aug 19 2016 |
2967 |
299.98 |
| Aug 12 2016 |
2964 |
299.98 |
| Aug 05 2016 |
2977 |
299.98 |
| Jul 29 2016 |
2977 |
299.98 |
| Jul 22 2016 |
2971 |
299.98 |
| Jun 28 2016 |
2972 |
299.98 |
| Jun 21 2016 |
2980 |
299.98 |
| Jun 14 2016 |
2980 |
299.98 |
| Jun 07 2016 |
2980 |
299.98 |
| May 31 2016 |
2980 |
299.98 |
| May 24 2016 |
2980 |
299.98 |
| May 17 2016 |
2977 |
299.98 |
| May 10 2016 |
2977 |
299.98 |
| May 03 2016 |
2977 |
299.98 |
| Apr 26 2016 |
2977 |
299.98 |
| Apr 19 2016 |
2976 |
299.98 |
| Apr 12 2016 |
2983 |
299.98 |
| Apr 05 2016 |
2983 |
299.98 |
| Mar 29 2016 |
2983 |
299.98 |
| Mar 22 2016 |
2982 |
299.98 |
| Mar 15 2016 |
2983 |
299.98 |
| Mar 08 2016 |
2986 |
299.98 |
| Mar 01 2016 |
2984 |
299.98 |
| Feb 23 2016 |
2982 |
299.98 |
| Feb 16 2016 |
2970 |
299.98 |
| Feb 09 2016 |
2970 |
299.98 |
| Feb 02 2016 |
2946 |
299.98 |
| Jan 26 2016 |
2953 |
299.98 |
| Jan 19 2016 |
2960 |
299.98 |
| Jan 12 2016 |
2736 |
299.98 |
| Jan 05 2016 |
2872 |
299.98 |
| Dec 29 2015 |
2872 |
299.98 |
| Dec 22 2015 |
2824 |
299.98 |
| Dec 15 2015 |
2767 |
299.98 |
| Dec 08 2015 |
2822 |
299.98 |
| Dec 01 2015 |
2736 |
299.98 |
| Nov 24 2015 |
2737 |
299.98 |
| Nov 17 2015 |
2590 |
300.66 |
| Nov 10 2015 |
2214 |
288.39 |
| Nov 03 2015 |
2673 |
302.79 |
| Oct 27 2015 |
2392 |
293.09 |
| Oct 20 2015 |
2474 |
297.6 |
| Oct 13 2015 |
2227 |
293.73 |
| Oct 06 2015 |
2289 |
293.73 |
| Sep 29 2015 |
2251 |
292.17 |
| Sep 22 2015 |
20635 |
292.17 |
| Sep 15 2015 |
25556 |
292.17 |
| Sep 14 2015 |
2228 |
292.17 |
| Sep 07 2015 |
2245 |
292.17 |
| Aug 31 2015 |
2212 |
292.17 |
| Aug 24 2015 |
2199 |
292.17 |
| Aug 17 2015 |
2200 |
292.17 |
| Aug 10 2015 |
2203 |
292.17 |
| Aug 03 2015 |
2203 |
292.17 |
| Jul 27 2015 |
2203 |
292.17 |
| Jul 20 2015 |
2203 |
292.17 |
| Jul 13 2015 |
2203 |
292.17 |
| Jul 06 2015 |
2203 |
292.17 |
| Jun 29 2015 |
2203 |
292.17 |
| Jun 22 2015 |
2203 |
292.17 |
| Jun 15 2015 |
2203 |
292.17 |
| Jun 08 2015 |
2228 |
292.17 |
| Jun 01 2015 |
2228 |
292.17 |
| May 25 2015 |
2228 |
292.17 |
| May 18 2015 |
2228 |
292.17 |
| May 11 2015 |
2228 |
292.17 |
| May 04 2015 |
2228 |
292.17 |
| Apr 27 2015 |
2228 |
292.17 |
| Apr 20 2015 |
2226 |
292.17 |
| Apr 13 2015 |
2226 |
292.17 |
| Apr 06 2015 |
2229 |
292.17 |
| Mar 30 2015 |
2229 |
292.17 |
| Mar 23 2015 |
2234 |
292.17 |
| Mar 16 2015 |
2231 |
292.17 |
| Mar 09 2015 |
2231 |
292.17 |
| Mar 02 2015 |
2227 |
292.17 |
| Feb 23 2015 |
2202 |
292.17 |
| Feb 16 2015 |
2205 |
292.17 |
| Feb 09 2015 |
2212 |
292.17 |
| Feb 02 2015 |
2218 |
292.17 |
| Jan 26 2015 |
2219 |
292.17 |
| Jan 19 2015 |
2208 |
292.17 |
| Jan 12 2015 |
2148 |
292.17 |
| Jan 05 2015 |
2231 |
292.17 |
| Dec 29 2014 |
2192 |
292.17 |
| Dec 22 2014 |
2206 |
292.17 |
| Dec 15 2014 |
2132 |
292.17 |
| Dec 08 2014 |
2126 |
292.17 |
| Dec 01 2014 |
2162 |
292.17 |
| Nov 24 2014 |
2253 |
293.62 |
| Nov 17 2014 |
2504 |
301.48 |
| Nov 10 2014 |
2504 |
301.48 |
| Nov 03 2014 |
2424 |
300.5 |
| Oct 27 2014 |
1949 |
284.36 |
| Oct 20 2014 |
1307 |
260.42 |
| Oct 13 2014 |
1239 |
260.42 |
| Oct 06 2014 |
991 |
249.41 |
| Sep 29 2014 |
938 |
247.03 |
| Sep 22 2014 |
953 |
247.03 |
| Sep 15 2014 |
857 |
243.09 |
| Sep 08 2014 |
883 |
243.09 |
| Sep 01 2014 |
881 |
243.09 |
| Aug 25 2014 |
885 |
243.09 |
| Aug 18 2014 |
886 |
243.09 |
| Aug 11 2014 |
886 |
243.09 |
| Aug 04 2014 |
886 |
243.09 |
| Jul 28 2014 |
886 |
243.09 |
| Jul 21 2014 |
889 |
243.09 |
| Jul 14 2014 |
889 |
243.09 |
| Jul 07 2014 |
889 |
243.09 |
| Jun 30 2014 |
889 |
243.09 |
| Jun 23 2014 |
889 |
243.09 |
| Jun 16 2014 |
889 |
243.09 |
| Jun 09 2014 |
889 |
243.09 |
| Jun 02 2014 |
889 |
243.09 |
| May 26 2014 |
889 |
243.09 |
| May 19 2014 |
889 |
243.09 |
| May 12 2014 |
889 |
243.09 |
| May 05 2014 |
889 |
243.09 |
| Apr 28 2014 |
889 |
243.09 |
| Apr 21 2014 |
889 |
243.09 |
| Apr 14 2014 |
890 |
243.09 |
| Apr 07 2014 |
890 |
243.09 |
| Mar 31 2014 |
890 |
243.09 |
| Mar 24 2014 |
890 |
243.09 |
| Mar 17 2014 |
890 |
243.09 |
| Mar 10 2014 |
890 |
243.09 |
| Mar 03 2014 |
890 |
243.09 |
| Feb 24 2014 |
885 |
243.09 |
| Feb 17 2014 |
885 |
243.09 |
| Feb 10 2014 |
885 |
243.09 |
| Feb 03 2014 |
879 |
243.09 |
| Jan 27 2014 |
897 |
243.09 |
| Jan 20 2014 |
890 |
243.09 |
| Jan 13 2014 |
848 |
243.09 |
| Jan 06 2014 |
841 |
243.09 |
| Dec 30 2013 |
859 |
243.09 |
| Dec 23 2013 |
764 |
243.09 |
| Dec 16 2013 |
766 |
243.09 |
| Dec 09 2013 |
768 |
243.09 |
| Dec 02 2013 |
775 |
243.09 |
| Nov 25 2013 |
938 |
250.38 |
| Nov 18 2013 |
946 |
249.57 |
| Nov 11 2013 |
1103 |
255.68 |
| Nov 04 2013 |
1119 |
255.68 |
| Oct 28 2013 |
1303 |
263.74 |
| Oct 21 2013 |
1485 |
271.32 |
| Oct 14 2013 |
1861 |
284.64 |
| Oct 07 2013 |
1979 |
288.67 |
| Sep 30 2013 |
2030 |
289.69 |
| Sep 23 2013 |
2181 |
295.46 |
| Sep 16 2013 |
2208 |
295.46 |
| Sep 09 2013 |
2669 |
309.71 |
| Sep 02 2013 |
2692 |
309.71 |
| Aug 26 2013 |
3504 |
329.56 |
| Aug 19 2013 |
3513 |
329.56 |
| Aug 12 2013 |
3514 |
329.56 |
| Aug 05 2013 |
3515 |
329.56 |
| Jul 29 2013 |
3515 |
329.56 |
| Jul 22 2013 |
3527 |
329.56 |
| Jul 15 2013 |
3527 |
329.56 |
| Jul 08 2013 |
3526 |
329.56 |
| Jul 01 2013 |
3526 |
329.56 |
| Jun 24 2013 |
3526 |
329.56 |
| Jun 17 2013 |
3526 |
329.56 |
| Jun 10 2013 |
3526 |
329.56 |
| Jun 03 2013 |
3526 |
329.56 |
| May 27 2013 |
3526 |
329.56 |
| May 20 2013 |
3526 |
329.56 |
| May 13 2013 |
3526 |
329.56 |
| May 06 2013 |
3526 |
329.56 |
| Apr 29 2013 |
3526 |
329.56 |
| Apr 22 2013 |
3520 |
329.56 |
| Apr 15 2013 |
3526 |
329.56 |
| Apr 08 2013 |
3526 |
329.56 |
| Apr 01 2013 |
3526 |
329.56 |
| Mar 25 2013 |
3526 |
329.56 |
| Mar 18 2013 |
3526 |
329.56 |
| Mar 11 2013 |
3526 |
329.56 |
| Mar 04 2013 |
3526 |
329.56 |
| Feb 25 2013 |
3526 |
329.56 |
| Feb 18 2013 |
3532 |
329.56 |
| Feb 11 2013 |
3540 |
329.56 |
| Feb 04 2013 |
3528 |
329.56 |
| Jan 28 2013 |
3552 |
329.56 |
| Jan 21 2013 |
3559 |
329.56 |
| Jan 14 2013 |
3600 |
329.56 |
| Jan 07 2013 |
3575 |
329.56 |
| Dec 31 2012 |
3584 |
329.56 |
| Dec 24 2012 |
3586 |
329.56 |
| Dec 17 2012 |
3593 |
329.56 |
| Dec 10 2012 |
3551 |
329.56 |
| Dec 03 2012 |
2975 |
314.92 |
| Nov 26 2012 |
2487 |
303.53 |
| Nov 19 2012 |
2537 |
303.53 |
| Nov 12 2012 |
2546 |
303.53 |
| Nov 05 2012 |
2436 |
299.57 |
| Oct 29 2012 |
2549 |
302.13 |
| Oct 22 2012 |
2980 |
312.89 |
| Oct 15 2012 |
3221 |
318.7 |
| Oct 02 2012 |
3237 |
318.7 |
| Sep 26 2012 |
3289 |
318.7 |
| Sep 20 2012 |
3375 |
321.36 |
| Sep 13 2012 |
3326 |
321.36 |
| Jan 19 2012 |
5096 |
367.31 |
| Dec 29 2011 |
5028 |
367.44 |
| Dec 13 2011 |
4984 |
367.54 |
| Dec 09 2011 |
5000 |
367.56 |
| Dec 01 2011 |
6392 |
390.94 |
| Nov 25 2011 |
6155 |
386.21 |
| Nov 17 2011 |
5859 |
382.34 |
| Nov 10 2011 |
6007 |
383.61 |
| Nov 04 2011 |
5965 |
383.42 |
| Oct 28 2011 |
6612 |
393.64 |
| Oct 21 2011 |
6630 |
393.3 |
| Oct 14 2011 |
6538 |
392.97 |
| Oct 07 2011 |
6326 |
392.65 |
| Sep 30 2011 |
6132 |
390.27 |
| Sep 27 2011 |
6005 |
390.11 |
| Sep 23 2011 |
5915 |
389.91 |
| Sep 16 2011 |
5719 |
389.4 |
| Sep 09 2011 |
4013 |
357.87 |
| Jan 13 2011 |
4042 |
358.3 |
| Dec 28 2010 |
4209 |
358.32 |
| Dec 14 2010 |
4194 |
358.33 |
| Dec 03 2010 |
4404 |
362.09 |
| Nov 26 2010 |
4559 |
365.76 |
| Nov 19 2010 |
4961 |
374.73 |
| Nov 12 2010 |
4807 |
372.54 |
| Nov 04 2010 |
4719 |
372.54 |
| Oct 28 2010 |
4353 |
368.89 |
| Oct 22 2010 |
4296 |
368.89 |
| Oct 14 2010 |
3982 |
364.4 |
| Oct 05 2010 |
5182 |
395.58 |
