| Oct 28 2016 |
13953 |
442 |
| Oct 21 2016 |
14066 |
442 |
| Oct 14 2016 |
13993 |
442 |
| Oct 07 2016 |
13965 |
442 |
| Sep 30 2016 |
13918 |
442 |
| Sep 23 2016 |
13669 |
442 |
| Sep 16 2016 |
13383 |
442 |
| Sep 09 2016 |
13293 |
442 |
| Sep 02 2016 |
13253 |
442 |
| Aug 26 2016 |
13283 |
442 |
| Aug 19 2016 |
12981 |
442 |
| Aug 12 2016 |
12970 |
442 |
| Aug 05 2016 |
12987 |
442 |
| Jul 29 2016 |
12988 |
442 |
| Jul 22 2016 |
12967 |
442 |
| Jun 28 2016 |
12968 |
442 |
| Jun 21 2016 |
13021 |
442 |
| Jun 14 2016 |
13021 |
442 |
| Jun 07 2016 |
13022 |
442 |
| May 31 2016 |
13028 |
442 |
| May 24 2016 |
13028 |
442 |
| May 17 2016 |
13016 |
442 |
| May 10 2016 |
13016 |
442 |
| May 03 2016 |
13017 |
442 |
| Apr 26 2016 |
13017 |
442 |
| Apr 19 2016 |
13003 |
442 |
| Apr 12 2016 |
13037 |
442 |
| Apr 05 2016 |
13037 |
442 |
| Mar 29 2016 |
13037 |
442 |
| Mar 22 2016 |
13030 |
442 |
| Mar 15 2016 |
13028 |
442 |
| Mar 08 2016 |
13040 |
442 |
| Mar 01 2016 |
13036 |
442 |
| Feb 23 2016 |
13029 |
442 |
| Feb 16 2016 |
12981 |
442 |
| Feb 09 2016 |
12981 |
442 |
| Feb 02 2016 |
12928 |
442 |
| Jan 26 2016 |
12959 |
442 |
| Jan 19 2016 |
12969 |
442 |
| Jan 12 2016 |
12559 |
442 |
| Jan 05 2016 |
12888 |
442 |
| Dec 29 2015 |
12903 |
442 |
| Dec 22 2015 |
12779 |
442 |
| Dec 15 2015 |
12700 |
442 |
| Dec 08 2015 |
12891 |
442 |
| Dec 01 2015 |
12864 |
442 |
| Nov 24 2015 |
12770 |
442 |
| Nov 17 2015 |
12496 |
442 |
| Nov 10 2015 |
12455 |
442 |
| Nov 03 2015 |
12437 |
442 |
| Nov 03 2014 |
31845 |
669.61 |
| Oct 27 2014 |
31753 |
669.61 |
| Oct 20 2014 |
31886 |
669.61 |
| Oct 13 2014 |
31862 |
669.61 |
| Oct 06 2014 |
31262 |
669.61 |
| Sep 29 2014 |
31483 |
669.61 |
| Sep 22 2014 |
32012 |
677.26 |
| Sep 15 2014 |
31632 |
677.26 |
| Sep 08 2014 |
31236 |
677.26 |
| Sep 01 2014 |
31347 |
677.26 |
| Aug 25 2014 |
31404 |
677.26 |
| Aug 18 2014 |
31424 |
677.26 |
| Aug 11 2014 |
31423 |
677.26 |
| Aug 04 2014 |
31423 |
677.26 |
| Jul 28 2014 |
31423 |
677.26 |
| Jul 21 2014 |
31441 |
677.26 |
| Jul 14 2014 |
31442 |
677.26 |
| Jul 07 2014 |
31442 |
677.26 |
| Jun 30 2014 |
31442 |
677.26 |
| Jun 23 2014 |
31442 |
677.26 |
| Jun 16 2014 |
31442 |
677.26 |
| Jun 09 2014 |
31442 |
677.26 |
| Jun 02 2014 |
31442 |
677.26 |
| May 26 2014 |
31442 |
677.26 |
| May 19 2014 |
31442 |
677.26 |
| May 12 2014 |
31443 |
677.26 |
| May 05 2014 |
31443 |
677.26 |
| Apr 28 2014 |
31444 |
677.26 |
| Apr 21 2014 |
31444 |
677.26 |
| Apr 14 2014 |
31448 |
677.26 |
| Apr 07 2014 |
31448 |
677.26 |
| Mar 31 2014 |
31449 |
677.26 |
| Mar 24 2014 |
31449 |
677.26 |
| Mar 17 2014 |
31449 |
677.26 |
| Mar 10 2014 |
31448 |
677.26 |
| Mar 03 2014 |
31448 |
677.26 |
| Feb 24 2014 |
31442 |
677.26 |
| Feb 17 2014 |
31463 |
677.26 |
| Feb 10 2014 |
31461 |
677.26 |
| Feb 03 2014 |
31458 |
677.26 |
| Jan 27 2014 |
31514 |
677.26 |
| Jan 20 2014 |
31443 |
677.26 |
| Jan 13 2014 |
31265 |
677.26 |
| Jan 06 2014 |
31202 |
677.26 |
| Dec 30 2013 |
31395 |
677.26 |
| Dec 23 2013 |
31185 |
677.26 |
| Dec 16 2013 |
30912 |
677.26 |
| Dec 09 2013 |
30961 |
677.26 |
| Dec 02 2013 |
31284 |
677.26 |
| Nov 25 2013 |
31788 |
677.26 |
| Nov 18 2013 |
31759 |
677.26 |
| Nov 11 2013 |
32112 |
684.91 |
| Nov 04 2013 |
31988 |
684.91 |
| Oct 28 2013 |
31607 |
684.91 |
| Oct 21 2013 |
30822 |
684.91 |
| Oct 14 2013 |
30854 |
684.91 |
| Oct 07 2013 |
30384 |
684.91 |
| Jan 07 2013 |
21960 |
557.84 |
| Dec 31 2012 |
21968 |
557.84 |
| Dec 24 2012 |
21972 |
557.84 |
| Dec 17 2012 |
21970 |
557.84 |
| Dec 10 2012 |
21761 |
557.84 |
| Dec 03 2012 |
21970 |
557.84 |
| Nov 26 2012 |
21482 |
552.3 |
| Nov 19 2012 |
21535 |
552.3 |
| Nov 12 2012 |
21627 |
552.3 |
| Nov 05 2012 |
21645 |
552.3 |
| Oct 29 2012 |
21806 |
552.3 |
| Oct 22 2012 |
21642 |
552.3 |
| Oct 15 2012 |
21448 |
552.3 |
| Oct 02 2012 |
20661 |
552.3 |
| Sep 26 2012 |
20626 |
552.3 |
| Sep 20 2012 |
20385 |
552.3 |
| Sep 13 2012 |
20097 |
552.3 |
| Jan 19 2012 |
19368 |
552.52 |
| Dec 29 2011 |
18822 |
546.75 |
| Dec 13 2011 |
18606 |
546.75 |
| Dec 09 2011 |
18622 |
546.75 |
| Nov 10 2011 |
28212 |
737.21 |
| Nov 04 2011 |
28309 |
737.21 |
| Oct 28 2011 |
28206 |
737.21 |
| Oct 21 2011 |
28339 |
737.21 |
| Oct 14 2011 |
28039 |
737.21 |
| Oct 07 2011 |
27549 |
737.21 |
| Sep 30 2011 |
26957 |
716.72 |
| Sep 27 2011 |
26251 |
716.69 |
| Sep 23 2011 |
26194 |
716.65 |
| Sep 16 2011 |
25351 |
716.58 |
| Sep 09 2011 |
24583 |
716.51 |
| Jan 13 2011 |
24183 |
715.46 |
| Dec 28 2010 |
24356 |
715.43 |
| Dec 14 2010 |
24089 |
715.4 |
| Dec 03 2010 |
24372 |
715.38 |
| Nov 26 2010 |
24435 |
715.37 |
| Nov 19 2010 |
24346 |
715.35 |
| Nov 12 2010 |
23504 |
691.71 |
| Nov 04 2010 |
23851 |
691.71 |
| Oct 28 2010 |
23188 |
691.71 |
| Oct 22 2010 |
22961 |
691.71 |
| Oct 14 2010 |
22668 |
691.71 |
| Oct 05 2010 |
20964 |
691.71 |
