| Oct 19 2018 |
19459 |
497.46 |
| Oct 12 2018 |
19365 |
497.46 |
| Oct 05 2018 |
19079 |
497.46 |
| Sep 28 2018 |
19130 |
497.46 |
| Sep 21 2018 |
19138 |
497.46 |
| Sep 14 2018 |
18907 |
497.46 |
| Sep 07 2018 |
18794 |
497.46 |
| Aug 31 2018 |
18632 |
497.46 |
| Aug 24 2018 |
18552 |
497.46 |
| Aug 17 2018 |
18539 |
497.46 |
| Aug 10 2018 |
18548 |
497.46 |
| Aug 03 2018 |
18573 |
497.46 |
| Jul 27 2018 |
18586 |
497.46 |
| Jul 20 2018 |
18605 |
497.46 |
| Jul 13 2018 |
18608 |
497.46 |
| Jul 06 2018 |
18582 |
497.46 |
| Jun 29 2018 |
18646 |
497.46 |
| Jun 22 2018 |
18646 |
497.46 |
| Jun 15 2018 |
18671 |
497.46 |
| Jun 08 2018 |
18703 |
497.46 |
| Jun 01 2018 |
18689 |
497.46 |
| May 25 2018 |
18704 |
497.46 |
| May 18 2018 |
18666 |
497.46 |
| May 11 2018 |
18694 |
497.46 |
| May 04 2018 |
18777 |
497.46 |
| Apr 27 2018 |
18767 |
497.46 |
| Apr 20 2018 |
18822 |
497.46 |
| Apr 13 2018 |
18817 |
497.46 |
| Apr 06 2018 |
18817 |
497.46 |
| Mar 30 2018 |
18818 |
497.46 |
| Mar 23 2018 |
18818 |
497.46 |
| Mar 16 2018 |
18803 |
497.46 |
| Mar 09 2018 |
18803 |
497.46 |
| Mar 02 2018 |
18810 |
497.46 |
| Feb 23 2018 |
18804 |
497.46 |
| Feb 16 2018 |
18818 |
497.46 |
| Feb 09 2018 |
18812 |
497.46 |
| Feb 02 2018 |
18826 |
497.46 |
| Jan 26 2018 |
18855 |
497.46 |
| Jan 19 2018 |
18794 |
497.46 |
| Jan 12 2018 |
18352 |
497.46 |
| Jan 05 2018 |
18587 |
497.46 |
| Dec 29 2017 |
18629 |
497.46 |
| Dec 22 2017 |
18607 |
497.46 |
| Dec 15 2017 |
18584 |
497.46 |
| Dec 08 2017 |
18935 |
497.46 |
| Dec 01 2017 |
19084 |
497.46 |
| Nov 24 2017 |
19138 |
497.46 |
| Nov 17 2017 |
19312 |
497.46 |
| Nov 10 2017 |
19846 |
497.46 |
| Nov 03 2017 |
19883 |
497.46 |
| Oct 27 2017 |
19936 |
497.46 |
| Oct 28 2016 |
34900 |
658.41 |
| Oct 21 2016 |
35078 |
658.41 |
| Oct 14 2016 |
35248 |
658.41 |
| Oct 07 2016 |
35036 |
658.41 |
| Sep 30 2016 |
34989 |
658.41 |
| Sep 23 2016 |
34410 |
658.41 |
| Sep 16 2016 |
33863 |
658.41 |
| Sep 09 2016 |
33256 |
658.41 |
| Sep 02 2016 |
33159 |
658.41 |
| Aug 26 2016 |
33196 |
658.41 |
| Aug 19 2016 |
32619 |
658.41 |
| Aug 12 2016 |
32610 |
658.41 |
| Aug 05 2016 |
32631 |
658.41 |
| Jul 29 2016 |
32633 |
658.41 |
| Jul 22 2016 |
32600 |
658.41 |
| Jun 28 2016 |
32602 |
658.41 |
| Jun 21 2016 |
32689 |
658.41 |
| Jun 14 2016 |
32689 |
658.41 |
| Jun 07 2016 |
32691 |
658.41 |
| May 31 2016 |
32698 |
658.41 |
| May 24 2016 |
32698 |
658.41 |
| May 17 2016 |
32669 |
658.41 |
| May 10 2016 |
32670 |
658.41 |
| May 03 2016 |
32676 |
658.41 |
| Apr 26 2016 |
32671 |
658.41 |
| Apr 19 2016 |
32621 |
658.41 |
| Apr 12 2016 |
32694 |
658.41 |
| Apr 05 2016 |
32694 |
658.41 |
| Mar 29 2016 |
32694 |
658.41 |
| Mar 22 2016 |
32672 |
658.41 |
| Mar 15 2016 |
32673 |
658.41 |
| Mar 08 2016 |
32697 |
658.41 |
| Mar 01 2016 |
32692 |
658.41 |
| Feb 23 2016 |
32689 |
658.41 |
| Feb 16 2016 |
32601 |
658.41 |
| Feb 09 2016 |
32601 |
658.41 |
| Feb 02 2016 |
32535 |
658.41 |
| Jan 26 2016 |
32583 |
658.41 |
| Jan 19 2016 |
32599 |
658.41 |
| Jan 12 2016 |
32176 |
658.41 |
| Jan 05 2016 |
32670 |
658.41 |
| Dec 29 2015 |
32712 |
658.41 |
| Dec 22 2015 |
32485 |
658.41 |
| Dec 15 2015 |
32342 |
658.41 |
| Dec 08 2015 |
32711 |
658.41 |
| Dec 01 2015 |
32844 |
658.41 |
| Nov 24 2015 |
32575 |
658.41 |
| Nov 17 2015 |
32247 |
658.41 |
| Nov 10 2015 |
32358 |
658.41 |
| Nov 03 2015 |
32520 |
658.41 |
| Oct 13 2015 |
9122 |
413.36 |
| Oct 06 2015 |
15388 |
475.85 |
| Sep 29 2015 |
15474 |
475.85 |
| Sep 22 2015 |
3953 |
475.85 |
| Sep 15 2015 |
27492 |
475.85 |
| Sep 14 2015 |
14954 |
475.85 |
| Sep 07 2015 |
14940 |
475.85 |
| Aug 31 2015 |
14965 |
475.85 |
| Aug 24 2015 |
14889 |
475.85 |
| Aug 17 2015 |
14909 |
475.85 |
| Aug 10 2015 |
14921 |
475.85 |
| Aug 03 2015 |
14921 |
475.85 |
| Jul 27 2015 |
14921 |
475.85 |
| Jul 20 2015 |
14920 |
475.85 |
| Jul 13 2015 |
14920 |
475.85 |
| Jul 06 2015 |
14920 |
475.85 |
| Jun 29 2015 |
14920 |
475.85 |
| Jun 22 2015 |
14920 |
475.85 |
| Jun 15 2015 |
14920 |
475.85 |
| Jun 08 2015 |
15025 |
475.85 |
| Jun 01 2015 |
15025 |
475.85 |
| May 25 2015 |
15025 |
475.85 |
| May 18 2015 |
15025 |
475.85 |
| May 11 2015 |
15025 |
475.85 |
| May 04 2015 |
15025 |
475.85 |
| Apr 27 2015 |
15009 |
475.85 |
| Apr 20 2015 |
14995 |
475.85 |
| Apr 13 2015 |
14995 |
475.85 |
| Apr 06 2015 |
15019 |
475.85 |
| Mar 30 2015 |
15019 |
475.85 |
| Mar 23 2015 |
15038 |
475.85 |
| Mar 16 2015 |
15028 |
475.85 |
| Mar 09 2015 |
15027 |
475.85 |
| Mar 02 2015 |
15016 |
475.85 |
| Feb 23 2015 |
14910 |
475.85 |
| Feb 16 2015 |
14897 |
475.85 |
| Feb 09 2015 |
14909 |
475.85 |
| Feb 02 2015 |
14913 |
475.85 |
| Jan 26 2015 |
14895 |
475.85 |
| Jan 19 2015 |
14875 |
475.85 |
| Jan 12 2015 |
14751 |
475.85 |
| Jan 05 2015 |
15050 |
475.85 |
| Dec 29 2014 |
15045 |
475.85 |
| Dec 22 2014 |
15095 |
475.85 |
| Dec 15 2014 |
14834 |
475.85 |
| Dec 08 2014 |
14979 |
475.85 |
| Dec 01 2014 |
15039 |
475.85 |
| Nov 24 2014 |
15066 |
475.85 |
| Nov 17 2014 |
15181 |
475.85 |
| Nov 10 2014 |
15272 |
475.85 |
| Nov 03 2014 |
15176 |
475.85 |
| Oct 27 2014 |
15186 |
475.85 |
| Oct 20 2014 |
21775 |
538.33 |
| Oct 13 2014 |
9414 |
416.94 |
| Oct 06 2014 |
9005 |
413.13 |
| Sep 29 2014 |
9108 |
413.13 |
| Sep 22 2014 |
9151 |
413.13 |
| Sep 15 2014 |
9137 |
413.13 |
| Sep 08 2014 |
9137 |
413.13 |
| Sep 01 2014 |
9178 |
413.13 |
| Aug 25 2014 |
9187 |
413.13 |
| Aug 18 2014 |
9189 |
413.13 |
| Aug 11 2014 |
9189 |
413.13 |
| Aug 04 2014 |
9189 |
413.13 |
| Jul 28 2014 |
9189 |
413.13 |
| Jul 21 2014 |
9202 |
413.13 |
| Jul 14 2014 |
9202 |
413.13 |
| Jul 07 2014 |
9202 |
413.13 |
| Jun 30 2014 |
9202 |
413.13 |
| Jun 23 2014 |
9202 |
413.13 |
| Jun 16 2014 |
9202 |
413.13 |
| Jun 09 2014 |
9202 |
413.13 |
| Jun 02 2014 |
9202 |
413.13 |
| May 26 2014 |
9202 |
413.13 |
| May 19 2014 |
9202 |
413.13 |
| May 12 2014 |
9204 |
413.13 |
| May 05 2014 |
9204 |
413.13 |
| Apr 28 2014 |
9205 |
413.13 |
| Apr 21 2014 |
9205 |
413.13 |
| Apr 14 2014 |
9214 |
413.13 |
| Apr 07 2014 |
9214 |
413.13 |
| Mar 31 2014 |
9215 |
413.13 |
| Mar 24 2014 |
9215 |
413.13 |
| Mar 17 2014 |
9215 |
413.13 |
| Mar 10 2014 |
9215 |
413.13 |
| Mar 03 2014 |
9215 |
413.13 |
| Feb 24 2014 |
9212 |
413.13 |
| Feb 17 2014 |
9219 |
413.13 |
| Feb 10 2014 |
9217 |
413.13 |
| Feb 03 2014 |
9206 |
413.13 |
| Jan 27 2014 |
9269 |
413.13 |
| Jan 20 2014 |
9228 |
413.13 |
| Jan 13 2014 |
9072 |
413.13 |
| Jan 06 2014 |
9031 |
413.13 |
| Dec 30 2013 |
9121 |
413.13 |
| Dec 23 2013 |
8924 |
413.13 |
| Dec 16 2013 |
8817 |
413.13 |
| Dec 09 2013 |
9297 |
418.52 |
| Dec 02 2013 |
9464 |
418.52 |
| Nov 25 2013 |
9638 |
418.52 |
| Nov 18 2013 |
9717 |
418.52 |
| Nov 11 2013 |
9600 |
418.52 |
| Nov 04 2013 |
9273 |
415.6 |
| Oct 28 2013 |
9266 |
415.6 |
| Oct 21 2013 |
9038 |
415.15 |
| Oct 14 2013 |
8745 |
412.49 |
| Oct 07 2013 |
9051 |
416.17 |
| Sep 30 2013 |
8466 |
409.17 |
| Sep 23 2013 |
8478 |
409.17 |
| Sep 16 2013 |
8499 |
409.17 |
| Sep 09 2013 |
8526 |
409.17 |
| Sep 02 2013 |
8148 |
403.51 |
| Aug 26 2013 |
8124 |
403.51 |
| Aug 19 2013 |
8136 |
403.51 |
| Aug 12 2013 |
8135 |
403.51 |
| Aug 05 2013 |
8136 |
403.51 |
| Jul 29 2013 |
8137 |
403.51 |
| Jul 22 2013 |
8166 |
403.51 |
| Jul 15 2013 |
8166 |
403.51 |
| Jul 08 2013 |
8166 |
403.51 |
| Jul 01 2013 |
8166 |
403.51 |
| Jun 24 2013 |
8166 |
403.51 |
| Jun 17 2013 |
8166 |
403.51 |
| Jun 10 2013 |
8166 |
403.51 |
| Jun 03 2013 |
8166 |
403.51 |
| May 27 2013 |
8166 |
403.51 |
| May 20 2013 |
8166 |
403.51 |
| May 13 2013 |
8166 |
403.51 |
| May 06 2013 |
8166 |
403.51 |
| Apr 29 2013 |
8166 |
403.51 |
| Apr 22 2013 |
8150 |
403.51 |
| Apr 15 2013 |
8157 |
403.51 |
| Apr 08 2013 |
8157 |
403.51 |
| Apr 01 2013 |
8157 |
403.51 |
| Mar 25 2013 |
8159 |
403.51 |
| Mar 18 2013 |
8159 |
403.51 |
| Mar 11 2013 |
8159 |
403.51 |
| Mar 04 2013 |
8159 |
403.51 |
| Feb 25 2013 |
8159 |
403.51 |
| Feb 18 2013 |
8164 |
403.51 |
| Feb 11 2013 |
8172 |
403.51 |
| Feb 04 2013 |
8145 |
403.51 |
| Jan 28 2013 |
8190 |
403.51 |
| Jan 21 2013 |
8204 |
403.51 |
| Jan 14 2013 |
8276 |
403.51 |
| Jan 07 2013 |
8243 |
403.51 |
| Dec 31 2012 |
8253 |
403.51 |
| Dec 24 2012 |
8248 |
403.51 |
| Dec 17 2012 |
8259 |
403.51 |
| Dec 10 2012 |
8144 |
403.51 |
| Dec 03 2012 |
8260 |
403.51 |
| Nov 26 2012 |
8195 |
403.51 |
| Nov 19 2012 |
8243 |
403.51 |
| Nov 12 2012 |
8545 |
406.99 |
| Nov 05 2012 |
8501 |
406.99 |
| Oct 29 2012 |
8581 |
406.99 |
| Oct 22 2012 |
10225 |
425.43 |
| Oct 15 2012 |
10143 |
425.43 |
| Oct 02 2012 |
8883 |
412.61 |
| Sep 26 2012 |
8907 |
412.61 |
| Sep 20 2012 |
8851 |
412.61 |
| Sep 13 2012 |
8778 |
412.61 |
| Sep 30 2011 |
25190 |
654.63 |
| Sep 27 2011 |
24550 |
654.63 |
| Sep 23 2011 |
24489 |
654.63 |
| Sep 16 2011 |
23665 |
654.63 |
| Sep 09 2011 |
22958 |
654.63 |
| Jan 13 2011 |
22615 |
654.63 |
| Dec 28 2010 |
22812 |
654.63 |
| Dec 14 2010 |
22553 |
654.63 |
| Dec 03 2010 |
22813 |
654.63 |
| Nov 26 2010 |
22882 |
654.63 |
| Nov 19 2010 |
22810 |
654.63 |
| Nov 12 2010 |
22412 |
654.63 |
| Nov 04 2010 |
22734 |
654.63 |
| Oct 28 2010 |
22146 |
654.63 |
| Oct 22 2010 |
21964 |
654.63 |
| Oct 14 2010 |
21680 |
654.63 |
| Oct 05 2010 |
20080 |
654.63 |
