| Oct 06 2014 |
14685 |
472.61 |
| Sep 29 2014 |
14886 |
472.61 |
| Sep 22 2014 |
14946 |
472.17 |
| Sep 15 2014 |
14849 |
472.17 |
| Sep 08 2014 |
14818 |
472.17 |
| Sep 01 2014 |
14871 |
472.17 |
| Aug 25 2014 |
14882 |
472.17 |
| Aug 18 2014 |
14890 |
472.17 |
| Aug 11 2014 |
14890 |
472.17 |
| Aug 04 2014 |
14890 |
472.17 |
| Jul 28 2014 |
14890 |
472.17 |
| Jul 21 2014 |
14908 |
472.17 |
| Jul 14 2014 |
14908 |
472.17 |
| Jul 07 2014 |
14908 |
472.17 |
| Jun 30 2014 |
14908 |
472.17 |
| Jun 23 2014 |
14908 |
472.17 |
| Jun 16 2014 |
14908 |
472.17 |
| Jun 09 2014 |
14908 |
472.17 |
| Jun 02 2014 |
14908 |
472.17 |
| May 26 2014 |
14908 |
472.17 |
| May 19 2014 |
14908 |
472.17 |
| May 12 2014 |
14909 |
472.17 |
| May 05 2014 |
14909 |
472.17 |
| Apr 28 2014 |
14910 |
472.17 |
| Apr 21 2014 |
14910 |
472.17 |
| Apr 14 2014 |
14935 |
472.17 |
| Apr 07 2014 |
14935 |
472.17 |
| Mar 31 2014 |
14936 |
472.17 |
| Mar 24 2014 |
14936 |
472.17 |
| Mar 17 2014 |
14936 |
472.17 |
| Mar 10 2014 |
14936 |
472.17 |
| Mar 03 2014 |
14936 |
472.17 |
| Feb 24 2014 |
14931 |
472.17 |
| Feb 17 2014 |
14946 |
472.17 |
| Feb 10 2014 |
14945 |
472.17 |
| Feb 03 2014 |
14934 |
472.17 |
| Jan 27 2014 |
15000 |
472.17 |
| Jan 20 2014 |
14959 |
472.17 |
| Jan 13 2014 |
14770 |
472.17 |
| Jan 06 2014 |
14728 |
472.17 |
| Dec 30 2013 |
14866 |
472.17 |
| Dec 23 2013 |
14655 |
472.17 |
| Dec 16 2013 |
14477 |
472.17 |
| Dec 09 2013 |
14500 |
472.17 |
| Dec 02 2013 |
14710 |
472.17 |
| Nov 25 2013 |
14946 |
472.17 |
| Nov 18 2013 |
15036 |
472.17 |
| Nov 11 2013 |
14995 |
472.17 |
| Nov 04 2013 |
14903 |
472.17 |
| Oct 28 2013 |
14727 |
471.74 |
| Oct 21 2013 |
14444 |
471.74 |
| Oct 14 2013 |
14415 |
471.74 |
| Oct 22 2012 |
22737 |
566.11 |
| Oct 15 2012 |
22539 |
566.39 |
| Oct 02 2012 |
21668 |
566.39 |
| Sep 26 2012 |
21616 |
566.39 |
| Sep 20 2012 |
21343 |
566.39 |
| Sep 13 2012 |
21049 |
566.39 |
| Jan 19 2012 |
20335 |
566.39 |
| Dec 29 2011 |
20222 |
566.39 |
| Dec 13 2011 |
19985 |
566.39 |
| Dec 09 2011 |
20019 |
566.39 |
| Dec 01 2011 |
20027 |
566.39 |
| Nov 25 2011 |
20282 |
566.39 |
| Nov 17 2011 |
20239 |
566.39 |
| Nov 10 2011 |
20574 |
566.39 |
| Nov 04 2011 |
20581 |
566.39 |
| Oct 28 2011 |
20485 |
566.67 |
| Oct 21 2011 |
20602 |
566.67 |
| Sep 30 2011 |
22214 |
600.68 |
| Sep 27 2011 |
21647 |
600.68 |
| Sep 23 2011 |
21569 |
600.68 |
| Sep 16 2011 |
20829 |
600.68 |
| Sep 09 2011 |
20215 |
600.68 |
| Jan 13 2011 |
19903 |
600.68 |
| Dec 28 2010 |
20093 |
600.68 |
| Dec 14 2010 |
19887 |
600.68 |
| Dec 03 2010 |
20096 |
600.68 |
| Nov 26 2010 |
20154 |
600.68 |
| Nov 19 2010 |
20083 |
600.68 |
| Nov 12 2010 |
19730 |
600.68 |
| Nov 04 2010 |
19984 |
600.68 |
| Oct 28 2010 |
19470 |
600.68 |
| Oct 22 2010 |
19306 |
600.68 |
| Oct 14 2010 |
19030 |
600.68 |
| Oct 05 2010 |
17634 |
600.68 |
