| Nov 25 2013 |
10535 |
428.52 |
| Nov 18 2013 |
11518 |
437.67 |
| Nov 11 2013 |
11469 |
437.67 |
| Nov 04 2013 |
11978 |
443.83 |
| Oct 28 2013 |
11875 |
443.83 |
| Oct 21 2013 |
11021 |
437.41 |
| Oct 14 2013 |
11150 |
439.57 |
| Oct 07 2013 |
11118 |
439.57 |
| Sep 30 2013 |
11118 |
439.57 |
| Sep 23 2013 |
11144 |
439.57 |
| Sep 16 2013 |
11145 |
439.57 |
| Sep 09 2013 |
11137 |
439.57 |
| Sep 02 2013 |
11211 |
439.57 |
| Aug 26 2013 |
11182 |
439.57 |
| Aug 19 2013 |
11202 |
439.57 |
| Aug 12 2013 |
11202 |
439.57 |
| Aug 05 2013 |
11204 |
439.57 |
| Jul 29 2013 |
11205 |
439.57 |
| Jul 22 2013 |
11242 |
439.57 |
| Jul 15 2013 |
11242 |
439.57 |
| Jul 08 2013 |
11242 |
439.57 |
| Jul 01 2013 |
11242 |
439.57 |
| Jun 24 2013 |
11243 |
439.57 |
| Jun 17 2013 |
11243 |
439.57 |
| Jun 10 2013 |
11243 |
439.57 |
| Jun 03 2013 |
11243 |
439.57 |
| May 27 2013 |
11243 |
439.57 |
| May 20 2013 |
11243 |
439.57 |
| May 13 2013 |
11243 |
439.57 |
| May 06 2013 |
11243 |
439.57 |
| Apr 29 2013 |
11243 |
439.57 |
| Apr 22 2013 |
11214 |
439.57 |
| Apr 15 2013 |
11222 |
439.57 |
| Apr 08 2013 |
11222 |
439.57 |
| Apr 01 2013 |
11222 |
439.57 |
| Mar 25 2013 |
11214 |
439.57 |
| Mar 18 2013 |
11214 |
439.57 |
| Mar 11 2013 |
11214 |
439.57 |
| Mar 04 2013 |
11214 |
439.57 |
| Feb 25 2013 |
11214 |
439.57 |
| Feb 18 2013 |
11221 |
439.57 |
| Feb 11 2013 |
11230 |
439.57 |
| Feb 04 2013 |
11202 |
439.57 |
| Jan 28 2013 |
11254 |
439.57 |
| Jan 21 2013 |
11269 |
439.57 |
| Jan 14 2013 |
11348 |
439.57 |
| Jan 07 2013 |
11308 |
439.57 |
| Dec 31 2012 |
11314 |
439.57 |
| Dec 24 2012 |
11316 |
439.57 |
| Dec 17 2012 |
11319 |
439.57 |
| Dec 10 2012 |
11191 |
439.57 |
| Dec 03 2012 |
12004 |
446.08 |
| Nov 26 2012 |
12194 |
449.27 |
| Nov 19 2012 |
12250 |
449.27 |
| Nov 12 2012 |
12866 |
454.64 |
| Nov 05 2012 |
12885 |
454.64 |
| Oct 29 2012 |
13879 |
463.75 |
| Oct 22 2012 |
14687 |
472.01 |
| Oct 15 2012 |
15522 |
482.99 |
| Oct 02 2012 |
15055 |
482.99 |
| Sep 26 2012 |
15053 |
482.99 |
| Dec 01 2011 |
7569 |
408.06 |
| Nov 25 2011 |
10553 |
443.79 |
| Nov 17 2011 |
10578 |
445.33 |
| Nov 10 2011 |
10759 |
445.57 |
| Nov 04 2011 |
11156 |
450.24 |
| Oct 28 2011 |
11749 |
458.28 |
| Oct 21 2011 |
11880 |
458.27 |
| Oct 14 2011 |
11725 |
458.26 |
| Oct 07 2011 |
12358 |
468.14 |
| Sep 30 2011 |
13006 |
477.77 |
| Sep 27 2011 |
12695 |
477.8 |
| Sep 23 2011 |
12639 |
477.84 |
| Sep 16 2011 |
12282 |
477.9 |
| Sep 09 2011 |
11982 |
477.96 |
| Jan 13 2011 |
11903 |
478.93 |
| Dec 28 2010 |
12121 |
478.96 |
| Dec 14 2010 |
12021 |
478.99 |
| Dec 03 2010 |
12585 |
485.64 |
| Nov 26 2010 |
12649 |
486.92 |
| Nov 19 2010 |
13555 |
500.43 |
| Nov 12 2010 |
15716 |
535.12 |
| Nov 04 2010 |
15838 |
535.12 |
| Oct 28 2010 |
16231 |
547.78 |
| Oct 22 2010 |
16070 |
547.78 |
| Oct 14 2010 |
15858 |
547.78 |
| Oct 05 2010 |
14063 |
536.63 |
