| Nov 11 2013 |
24776 |
573.17 |
| Nov 04 2013 |
24684 |
573.17 |
| Oct 28 2013 |
24411 |
573.17 |
| Oct 21 2013 |
23784 |
573.17 |
| Oct 14 2013 |
23797 |
573.17 |
| Oct 07 2013 |
23513 |
573.17 |
| Sep 30 2013 |
23348 |
573.17 |
| Sep 23 2013 |
23288 |
573.17 |
| Sep 16 2013 |
22993 |
573.17 |
| Sep 09 2013 |
22861 |
573.17 |
| Sep 02 2013 |
23023 |
573.17 |
| Aug 26 2013 |
22967 |
573.17 |
| Aug 19 2013 |
22991 |
573.17 |
| Aug 12 2013 |
22992 |
573.17 |
| Aug 05 2013 |
22994 |
573.17 |
| Jul 29 2013 |
22995 |
573.17 |
| Jul 22 2013 |
23041 |
573.17 |
| Jul 15 2013 |
23041 |
573.17 |
| Jul 08 2013 |
23042 |
573.17 |
| Jul 01 2013 |
23042 |
573.17 |
| Jun 24 2013 |
23043 |
573.17 |
| Jun 17 2013 |
23043 |
573.17 |
| Jun 10 2013 |
23043 |
573.17 |
| Jun 03 2013 |
23043 |
573.17 |
| May 27 2013 |
23043 |
573.17 |
| May 20 2013 |
23043 |
573.17 |
| May 13 2013 |
23043 |
573.17 |
| May 06 2013 |
23043 |
573.17 |
| Apr 29 2013 |
23043 |
573.17 |
| Apr 22 2013 |
23004 |
573.17 |
| Apr 15 2013 |
23011 |
573.17 |
| Apr 08 2013 |
23011 |
573.17 |
| Apr 01 2013 |
23011 |
573.17 |
| Mar 25 2013 |
23002 |
573.17 |
| Mar 18 2013 |
23002 |
573.17 |
| Mar 11 2013 |
23002 |
573.17 |
| Mar 04 2013 |
23002 |
573.17 |
| Feb 25 2013 |
23002 |
573.17 |
| Feb 18 2013 |
23001 |
573.17 |
| Feb 11 2013 |
23010 |
573.17 |
| Feb 04 2013 |
22974 |
573.17 |
| Jan 28 2013 |
23023 |
573.17 |
| Jan 21 2013 |
23047 |
573.17 |
| Jan 14 2013 |
23166 |
573.17 |
| Jan 07 2013 |
23133 |
573.17 |
| Dec 31 2012 |
23139 |
573.17 |
| Dec 24 2012 |
23149 |
573.17 |
| Dec 17 2012 |
23141 |
573.17 |
| Dec 10 2012 |
22931 |
573.17 |
| Dec 03 2012 |
23157 |
573.17 |
| Nov 26 2012 |
23046 |
573.17 |
| Oct 22 2012 |
8432 |
404.91 |
| Oct 15 2012 |
8359 |
404.91 |
| Oct 02 2012 |
8268 |
404.91 |
| Sep 26 2012 |
8324 |
404.91 |
| Sep 20 2012 |
8286 |
404.91 |
| Sep 13 2012 |
8223 |
404.91 |
| Jan 19 2012 |
7529 |
404.91 |
| Dec 29 2011 |
7456 |
404.91 |
| Dec 13 2011 |
7372 |
404.91 |
| Dec 09 2011 |
7371 |
404.91 |
| Dec 01 2011 |
7350 |
404.91 |
| Nov 25 2011 |
7436 |
404.91 |
| Nov 17 2011 |
7794 |
411.1 |
| Nov 10 2011 |
7900 |
411.21 |
| Nov 04 2011 |
7879 |
411.3 |
| Oct 28 2011 |
9262 |
428.63 |
| Oct 21 2011 |
9328 |
428.63 |
| Oct 14 2011 |
9253 |
429.05 |
| Oct 07 2011 |
9021 |
429.05 |
| Sep 30 2011 |
9463 |
435.66 |
| Sep 27 2011 |
9267 |
435.67 |
| Sep 23 2011 |
9166 |
435.69 |
| Sep 16 2011 |
8930 |
435.71 |
| Sep 09 2011 |
8734 |
435.73 |
| Jan 13 2011 |
8643 |
436.09 |
| Dec 28 2010 |
8847 |
436.11 |
| Dec 14 2010 |
8797 |
436.11 |
| Dec 03 2010 |
8801 |
436.12 |
| Nov 26 2010 |
8815 |
436.13 |
| Nov 19 2010 |
9036 |
440.19 |
| Nov 12 2010 |
8890 |
440.19 |
| Nov 04 2010 |
8839 |
440.2 |
| Oct 28 2010 |
8543 |
440.2 |
| Oct 22 2010 |
8480 |
440.2 |
| Oct 14 2010 |
9094 |
451.13 |
| Oct 05 2010 |
8502 |
451.13 |
