| May 04 2024 |
3400 |
413.61 |
| May 03 2024 |
3400 |
413.61 |
| Apr 25 2024 |
3403 |
413.61 |
| Apr 18 2024 |
3403 |
413.61 |
| Apr 11 2024 |
3412 |
413.61 |
| Apr 04 2024 |
3412 |
413.61 |
| Mar 28 2024 |
3412 |
413.61 |
| Mar 21 2024 |
3412 |
413.61 |
| Mar 14 2024 |
3412 |
413.61 |
| Mar 07 2024 |
3412 |
413.61 |
| Feb 29 2024 |
3412 |
413.61 |
| Feb 22 2024 |
3416 |
413.61 |
| Feb 15 2024 |
3421 |
413.61 |
| Feb 08 2024 |
3421 |
413.61 |
| Feb 01 2024 |
3425 |
413.61 |
| Jan 25 2024 |
3418 |
413.61 |
| Jan 18 2024 |
3441 |
413.61 |
| Jan 11 2024 |
3513 |
413.61 |
| Jan 04 2024 |
3520 |
413.61 |
| Dec 28 2023 |
3515 |
413.61 |
| Dec 21 2023 |
3512 |
413.61 |
| Dec 14 2023 |
7633 |
551.29 |
| Dec 07 2023 |
7530 |
551.29 |
| Nov 30 2023 |
7407 |
539.65 |
| Nov 23 2023 |
7333 |
539.65 |
| Nov 16 2023 |
7460 |
539.65 |
| Nov 09 2023 |
7459 |
539.65 |
| Nov 02 2023 |
8006 |
581.66 |
| Oct 26 2023 |
7902 |
581.66 |
| Oct 19 2023 |
8021 |
581.66 |
| Oct 12 2023 |
7791 |
581.66 |
| Oct 05 2023 |
8664 |
591.63 |
| Oct 28 2021 |
4804 |
428.25 |
| Oct 21 2021 |
5244 |
433.86 |
| Oct 14 2021 |
5326 |
433.86 |
| Oct 07 2021 |
4884 |
433.86 |
| Sep 30 2021 |
4847 |
433.86 |
| Sep 23 2021 |
4659 |
433.86 |
| Sep 16 2021 |
4604 |
433.86 |
| Sep 09 2021 |
4544 |
433.86 |
| Sep 02 2021 |
4559 |
433.86 |
| Aug 26 2021 |
4505 |
433.86 |
| Aug 19 2021 |
4504 |
433.86 |
| Aug 12 2021 |
4498 |
433.86 |
| Aug 05 2021 |
4568 |
433.86 |
| Jul 29 2021 |
4601 |
433.86 |
| Jun 03 2021 |
4676 |
433.86 |
| Oct 30 2020 |
8208 |
428.25 |
| Oct 23 2020 |
9167 |
433.86 |
| Oct 16 2020 |
9605 |
433.86 |
| Oct 09 2020 |
10031 |
433.86 |
| Oct 02 2020 |
10386 |
433.86 |
| Sep 25 2020 |
10611 |
433.86 |
| Sep 18 2020 |
10906 |
433.86 |
| Sep 11 2020 |
11101 |
433.86 |
| Sep 04 2020 |
11272 |
433.86 |
| Aug 28 2020 |
11342 |
433.86 |
| Aug 21 2020 |
11385 |
433.86 |
| Aug 14 2020 |
11396 |
433.86 |
| Aug 07 2020 |
11497 |
433.86 |
| Jul 31 2020 |
11546 |
433.86 |
| Jul 24 2020 |
11546 |
433.86 |
| Jul 17 2020 |
11565 |
433.86 |
| Jul 10 2020 |
11594 |
433.86 |
| Jul 03 2020 |
11641 |
433.86 |
| Jun 26 2020 |
11641 |
433.86 |
| Jun 19 2020 |
11641 |
433.86 |
| Jun 12 2020 |
11643 |
433.86 |
| Jun 05 2020 |
11663 |
433.86 |
| May 29 2020 |
11682 |
433.86 |
| May 22 2020 |
11718 |
433.86 |
| May 15 2020 |
11718 |
433.86 |
| May 08 2020 |
11722 |
433.86 |
| May 01 2020 |
11726 |
433.86 |
| Apr 24 2020 |
11766 |
433.86 |
| Apr 17 2020 |
11767 |
433.86 |
| Apr 10 2020 |
11767 |
433.86 |
| Apr 03 2020 |
11767 |
433.86 |
| Mar 27 2020 |
11767 |
433.86 |
| Mar 20 2020 |
11775 |
433.86 |
| Mar 13 2020 |
11775 |
433.86 |
| Mar 06 2020 |
11775 |
433.86 |
| Feb 28 2020 |
11753 |
433.86 |
| Feb 21 2020 |
11801 |
433.86 |
| Feb 14 2020 |
11807 |
433.86 |
| Feb 07 2020 |
11831 |
433.86 |
| Jan 31 2020 |
11854 |
433.86 |
| Jan 24 2020 |
11513 |
433.86 |
| Jan 17 2020 |
11545 |
433.86 |
| Jan 10 2020 |
12118 |
433.86 |
| Jan 03 2020 |
12026 |
433.86 |
| Dec 27 2019 |
12021 |
433.86 |
| Dec 20 2019 |
12042 |
433.86 |
| Dec 13 2019 |
12091 |
433.86 |
| Dec 06 2019 |
11968 |
433.86 |
| Nov 29 2019 |
12221 |
433.86 |
| Nov 22 2019 |
12288 |
433.86 |
| Nov 15 2019 |
12382 |
433.86 |
| Nov 08 2019 |
12521 |
433.86 |
| Nov 01 2019 |
13083 |
439.47 |
| Oct 04 2019 |
15377 |
463.11 |
| Sep 27 2019 |
15360 |
463.11 |
| Sep 20 2019 |
15143 |
463.11 |
| Sep 13 2019 |
15152 |
463.11 |
| Sep 06 2019 |
14823 |
463.11 |
| Aug 30 2019 |
14867 |
463.11 |
| Aug 23 2019 |
14886 |
463.11 |
| Aug 16 2019 |
14774 |
463.11 |
| Aug 09 2019 |
14774 |
463.11 |
| Aug 02 2019 |
14783 |
463.11 |
| Jul 26 2019 |
14785 |
463.11 |
| Jul 19 2019 |
14800 |
463.11 |
| Jul 12 2019 |
14832 |
463.11 |
| Jul 05 2019 |
14841 |
463.11 |
| Jun 28 2019 |
14871 |
463.11 |
| Jun 21 2019 |
14892 |
463.11 |
| Jun 14 2019 |
14887 |
463.11 |
| Jun 07 2019 |
14866 |
463.11 |
| May 31 2019 |
14888 |
463.11 |
| May 24 2019 |
14888 |
463.11 |
| May 17 2019 |
14918 |
463.11 |
| May 10 2019 |
14912 |
463.11 |
| May 03 2019 |
14925 |
463.11 |
| Apr 26 2019 |
14920 |
463.11 |
| Apr 19 2019 |
14919 |
463.11 |
| Apr 12 2019 |
14919 |
463.11 |
| Apr 05 2019 |
14919 |
463.11 |
| Mar 29 2019 |
14920 |
463.11 |
| Mar 22 2019 |
14910 |
463.11 |
| Mar 15 2019 |
14918 |
463.11 |
| Mar 08 2019 |
14843 |
463.11 |
| Mar 01 2019 |
14848 |
463.11 |
| Feb 22 2019 |
14842 |
463.11 |
| Feb 15 2019 |
14856 |
463.11 |
| Feb 08 2019 |
14839 |
463.11 |
| Feb 01 2019 |
14863 |
463.11 |
| Jan 25 2019 |
14871 |
463.11 |
| Jan 18 2019 |
14433 |
463.11 |
| Jan 11 2019 |
15020 |
463.11 |
| Jan 04 2019 |
15115 |
463.11 |
| Dec 28 2018 |
15108 |
463.11 |
| Dec 21 2018 |
15016 |
463.11 |
| Dec 14 2018 |
15088 |
463.11 |
| Dec 07 2018 |
15274 |
463.11 |
| Nov 30 2018 |
15504 |
463.11 |
| Nov 23 2018 |
15670 |
463.11 |
| Nov 16 2018 |
14379 |
448.31 |
| Nov 09 2018 |
15409 |
457.07 |
| Nov 02 2018 |
15450 |
457.07 |
| Oct 26 2018 |
15169 |
457.07 |
| Oct 19 2018 |
15240 |
457.07 |
| Oct 12 2018 |
15130 |
457.07 |
| Oct 05 2018 |
14498 |
454.05 |
| Sep 28 2018 |
14545 |
454.05 |
| Sep 21 2018 |
14529 |
454.05 |
| Sep 14 2018 |
14326 |
454.05 |
| Sep 07 2018 |
14238 |
454.05 |
| Aug 31 2018 |
14115 |
454.05 |
| Aug 24 2018 |
14081 |
454.05 |
| Aug 17 2018 |
14065 |
454.05 |
| Aug 10 2018 |
14073 |
454.05 |
| Aug 03 2018 |
14094 |
454.05 |
| Jul 27 2018 |
14107 |
454.05 |
| Jul 20 2018 |
14124 |
454.05 |
| Jul 13 2018 |
14124 |
454.05 |
| Jul 06 2018 |
14098 |
454.05 |
| Jun 29 2018 |
14156 |
454.05 |
| Jun 22 2018 |
14156 |
454.05 |
| Jun 15 2018 |
14180 |
454.05 |
| Jun 08 2018 |
14199 |
454.05 |
| Jun 01 2018 |
14187 |
454.05 |
| May 25 2018 |
14199 |
454.05 |
| May 18 2018 |
14168 |
454.05 |
| May 11 2018 |
14193 |
454.05 |
| May 04 2018 |
14254 |
454.05 |
| Apr 27 2018 |
14247 |
454.05 |
| Apr 20 2018 |
14290 |
454.05 |
| Apr 13 2018 |
14288 |
454.05 |
| Apr 06 2018 |
14288 |
454.05 |
| Mar 30 2018 |
14286 |
454.05 |
| Mar 23 2018 |
14286 |
454.05 |
| Mar 16 2018 |
14278 |
454.05 |
| Mar 09 2018 |
14278 |
454.05 |
| Mar 02 2018 |
14282 |
454.05 |
| Feb 23 2018 |
14272 |
454.05 |
| Feb 16 2018 |
14283 |
454.05 |
| Feb 09 2018 |
14281 |
454.05 |
| Feb 02 2018 |
14299 |
454.05 |
| Jan 26 2018 |
14333 |
454.05 |
| Jan 19 2018 |
14293 |
454.05 |
| Jan 12 2018 |
13909 |
454.05 |
| Jan 05 2018 |
14164 |
454.05 |
| Dec 29 2017 |
14202 |
454.05 |
| Dec 22 2017 |
14184 |
454.05 |
| Dec 15 2017 |
14154 |
454.05 |
| Dec 08 2017 |
14446 |
454.05 |
| Dec 01 2017 |
14572 |
454.05 |
| Nov 24 2017 |
14582 |
454.05 |
| Nov 17 2017 |
16922 |
474.6 |
| Nov 03 2017 |
23311 |
530.57 |
| Oct 27 2017 |
24170 |
539.06 |
| Oct 20 2017 |
24357 |
540.74 |
| Oct 13 2017 |
24070 |
540.74 |
| Oct 06 2017 |
23837 |
540.74 |
| Sep 29 2017 |
23811 |
540.74 |
| Sep 22 2017 |
23684 |
540.74 |
| Sep 15 2017 |
23624 |
540.74 |
| Sep 08 2017 |
23365 |
540.74 |
| Sep 01 2017 |
23387 |
540.74 |
| Aug 25 2017 |
23391 |
540.74 |
| Aug 18 2017 |
23419 |
540.74 |
| Aug 11 2017 |
23300 |
540.74 |
| Aug 04 2017 |
23330 |
540.74 |
| Jul 28 2017 |
23326 |
540.74 |
| Jul 21 2017 |
23351 |
540.74 |
| Jul 14 2017 |
23356 |
540.74 |
| Jul 07 2017 |
23349 |
540.74 |
| Jun 30 2017 |
23359 |
540.74 |
| Jun 23 2017 |
23358 |
540.74 |
| Jun 16 2017 |
23352 |
540.74 |
| Jun 09 2017 |
23316 |
540.74 |
| Jun 02 2017 |
23323 |
540.74 |
| May 26 2017 |
23135 |
540.74 |
| May 19 2017 |
23174 |
540.74 |
| May 12 2017 |
23112 |
540.74 |
| May 05 2017 |
23029 |
540.74 |
| Apr 28 2017 |
22994 |
540.74 |
| Apr 21 2017 |
22959 |
540.74 |
| Apr 14 2017 |
22995 |
540.74 |
| Apr 07 2017 |
22996 |
540.74 |
| Mar 31 2017 |
22995 |
540.74 |
| Mar 24 2017 |
22997 |
540.74 |
| Mar 17 2017 |
22990 |
540.74 |
| Mar 10 2017 |
23012 |
540.74 |
| Mar 03 2017 |
23012 |
540.74 |
| Feb 24 2017 |
23017 |
540.74 |
| Feb 17 2017 |
23035 |
540.74 |
| Feb 10 2017 |
23058 |
540.74 |
| Feb 03 2017 |
23057 |
540.74 |
| Jan 27 2017 |
23034 |
540.74 |
| Jan 20 2017 |
23042 |
540.74 |
| Jan 13 2017 |
23073 |
540.74 |
| Jan 06 2017 |
23372 |
540.74 |
| Dec 30 2016 |
23471 |
540.74 |
| Dec 23 2016 |
23469 |
540.74 |
| Dec 16 2016 |
23518 |
540.74 |
| Dec 09 2016 |
23692 |
540.74 |
| Dec 02 2016 |
24210 |
540.74 |
| Nov 25 2016 |
24091 |
540.74 |
| Nov 18 2016 |
24462 |
540.74 |
| Nov 11 2016 |
24438 |
537.47 |
| Nov 04 2016 |
23191 |
523.74 |
| Oct 28 2016 |
22334 |
515.8 |
| Oct 21 2016 |
20886 |
501.65 |
| Oct 14 2016 |
20832 |
501.65 |
| Oct 07 2016 |
20687 |
501.65 |
| Sep 30 2016 |
20614 |
501.65 |
| Sep 23 2016 |
20242 |
501.65 |
| Sep 16 2016 |
19904 |
501.65 |
| Sep 09 2016 |
19695 |
501.65 |
| Sep 02 2016 |
19627 |
501.65 |
| Aug 26 2016 |
19661 |
501.65 |
| Aug 19 2016 |
19275 |
501.65 |
| Aug 12 2016 |
19261 |
501.65 |
| Aug 05 2016 |
19280 |
501.65 |
| Jul 29 2016 |
19282 |
501.65 |
| Jul 22 2016 |
19259 |
501.65 |
| Jun 28 2016 |
19261 |
501.65 |
| Jun 21 2016 |
19321 |
501.65 |
| Jun 14 2016 |
19321 |
501.65 |
| Jun 07 2016 |
19322 |
501.65 |
| May 31 2016 |
19332 |
501.65 |
| May 24 2016 |
19332 |
501.65 |
| May 17 2016 |
19314 |
501.65 |
| May 10 2016 |
19314 |
501.65 |
| May 03 2016 |
19317 |
501.65 |
| Apr 26 2016 |
19315 |
501.65 |
| Apr 19 2016 |
19288 |
501.65 |
| Apr 12 2016 |
19328 |
501.65 |
| Apr 05 2016 |
19328 |
501.65 |
| Mar 29 2016 |
19328 |
501.65 |
| Mar 22 2016 |
19317 |
501.65 |
| Mar 15 2016 |
19315 |
501.65 |
| Mar 08 2016 |
19335 |
501.65 |
| Mar 01 2016 |
19332 |
501.65 |
| Feb 23 2016 |
19325 |
501.65 |
| Feb 16 2016 |
19260 |
501.65 |
| Feb 09 2016 |
19260 |
501.65 |
| Feb 02 2016 |
19204 |
501.65 |
| Jan 26 2016 |
19239 |
501.65 |
| Jan 19 2016 |
19248 |
501.65 |
| Jan 12 2016 |
18795 |
501.65 |
| Jan 05 2016 |
19212 |
501.65 |
| Dec 29 2015 |
19234 |
501.65 |
| Dec 22 2015 |
19070 |
501.65 |
| Dec 15 2015 |
18969 |
501.65 |
| Dec 08 2015 |
19260 |
501.65 |
| Dec 01 2015 |
19307 |
501.65 |
| Nov 24 2015 |
19139 |
501.65 |
| Nov 17 2015 |
18821 |
501.65 |
| Nov 10 2015 |
16034 |
475.64 |
| Sep 20 2012 |
14331 |
476.53 |
| Sep 13 2012 |
14170 |
476.53 |
| Jan 19 2012 |
13391 |
476.53 |
| Dec 29 2011 |
13296 |
476.53 |
| Dec 13 2011 |
13138 |
476.53 |
| Dec 09 2011 |
13167 |
476.53 |
| Dec 01 2011 |
13144 |
476.53 |
| Nov 25 2011 |
13327 |
476.53 |
| Nov 17 2011 |
10181 |
440.7 |
| Nov 10 2011 |
10304 |
440.1 |
| Nov 04 2011 |
10225 |
439.61 |
| Oct 28 2011 |
10093 |
439.06 |
| Oct 21 2011 |
10216 |
439.47 |
| Oct 14 2011 |
10062 |
439.08 |
| Oct 07 2011 |
9794 |
438.7 |
| Sep 30 2011 |
10472 |
447.51 |
| Sep 27 2011 |
10211 |
447.43 |
| Sep 23 2011 |
8170 |
422.56 |
| Sep 16 2011 |
7967 |
422.74 |
| Sep 09 2011 |
7791 |
422.91 |
| Jan 13 2011 |
7920 |
425.68 |
| Dec 28 2010 |
8143 |
425.77 |
| Dec 14 2010 |
8106 |
425.84 |
| Dec 03 2010 |
8092 |
425.89 |
| Nov 26 2010 |
8085 |
425.92 |
| Nov 19 2010 |
11212 |
469.12 |
| Nov 12 2010 |
11036 |
469.13 |
| Nov 04 2010 |
11030 |
469.13 |
| Oct 28 2010 |
10662 |
469.14 |
| Oct 22 2010 |
12535 |
496.1 |
| Oct 14 2010 |
12324 |
496.1 |
